Milano 12:48
52.186 +1,13%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 12:49
10.528 +0,47%
Francoforte 12:48
25.272 +0,93%

Tower Semiconductor Ltd

ISIN: IL0010823792 - Mercato: NASDAQ - National

245,46
-5,82%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00245,46INV.47.995
21.59.54245,66+0,08%100
21.59.53245,37-0,04%100
21.59.53245,38-0,03%100
21.59.52245,57+0,04%113
21.59.52245,63+0,07%100
21.59.51245,578+0,05%371
21.59.49245,45INV.100
21.59.46245,56+0,04%200
21.59.45245,36-0,04%100
21.59.45245,33-0,05%200
21.59.45245,36-0,04%100
21.59.45245,47INV.100
21.59.42245,44-0,01%100
21.59.41245,68+0,09%100
21.59.41245,86+0,16%100
21.59.41245,72+0,11%100
21.59.41245,51+0,02%200
21.59.40245,88+0,17%100
21.59.40245,86+0,16%123
21.59.39245,725+0,11%100
21.59.35245,72+0,11%100
21.59.33245,725+0,11%100
21.59.32245,89+0,18%265
21.59.32245,85+0,16%100
21.59.31245,86+0,16%100
21.59.31245,84+0,15%100
21.59.30245,72+0,11%100
21.59.29245,73+0,11%100
21.59.26245,725+0,11%332
OraValoreVar.%Volume
21.59.22245,72+0,11%246
21.59.18245,77+0,13%100
21.59.18245,69+0,09%100
21.59.17245,875+0,17%322
21.59.17245,86+0,16%100
21.59.17245,88+0,17%300
21.59.16245,75+0,12%200
21.59.15245,61+0,06%100
21.59.15245,77+0,13%100
21.59.13245,76+0,12%100
21.59.09245,67+0,09%200
21.59.06245,585+0,05%100
21.59.06245,55+0,04%100
21.59.06245,62+0,07%100
21.59.04245,50+0,02%106
21.59.04245,41-0,02%100
21.59.03245,61+0,06%100
21.58.59245,305-0,06%400
21.58.59245,32-0,06%100
21.58.59245,215-0,10%100
21.58.58245,36-0,04%100
21.58.58245,27-0,08%100
21.58.58245,345-0,05%100
21.58.58245,35-0,04%100
21.58.58245,37-0,04%100
21.58.58245,34-0,05%100
21.58.58245,36-0,04%100
21.58.58245,34-0,05%200
21.58.58245,405-0,02%100
21.58.58245,35-0,04%600
OraValoreVar.%Volume
21.58.57245,565+0,04%100
21.58.56245,69+0,09%100
21.58.56245,66+0,08%100
21.58.56245,595+0,05%100
21.58.56245,57+0,04%100
21.58.56245,74+0,11%100
21.58.56245,48+0,01%100
21.58.56245,54+0,03%100
21.58.56245,58+0,05%100
21.58.56245,74+0,11%100
21.58.55245,445-0,01%200
21.58.54245,47INV.100
21.58.54245,475+0,01%100
21.58.54245,47INV.100
21.58.53245,37-0,04%100
21.58.53245,385-0,03%100
21.58.52245,445-0,01%100
21.58.52245,54+0,03%100
21.58.52245,445-0,01%200
21.58.52245,38-0,03%100
21.58.52245,43-0,01%100
21.58.52245,4675INV.100
21.58.52245,54+0,03%727
21.58.49245,52+0,02%100
21.58.46245,605+0,06%100
21.58.46245,40-0,02%100
21.58.46245,41-0,02%100
21.58.45245,36-0,04%117
21.58.45245,52+0,02%131
21.58.45245,415-0,02%100
OraValoreVar.%Volume
21.58.45245,38-0,03%102
21.58.45245,37-0,04%100
21.58.45245,38-0,03%125
21.58.45245,54+0,03%100
21.58.45245,38-0,03%100
21.58.45245,385-0,03%100
21.58.45245,39-0,03%200
21.58.45245,395-0,03%200
21.58.45245,40-0,02%100
21.58.45245,54+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```