Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Tower Semiconductor Ltd

ISIN: IL0010823792 - Mercato: NASDAQ - National

216,7
+2,25%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00216,70+2,25%122.153
22.00.00217,03+2,41%100
21.59.59216,81+2,30%105
21.59.59216,91+2,35%200
21.59.59216,69+2,25%100
21.59.57216,755+2,28%100
21.59.57216,78+2,29%100
21.59.56216,89+2,34%200
21.59.56216,785+2,29%100
21.59.53216,67+2,24%100
21.59.51216,69+2,25%100
21.59.51216,74+2,27%100
21.59.51216,85+2,32%100
21.59.50216,82+2,31%1.351
21.59.48216,88+2,34%100
21.59.48216,78+2,29%100
21.59.45216,74+2,27%104
21.59.44216,85+2,32%200
21.59.44216,95+2,37%100
21.59.41216,91+2,35%100
21.59.40216,85+2,32%100
21.59.40216,835+2,31%100
21.59.40216,80+2,30%200
21.59.37216,90+2,35%100
21.59.37216,89+2,34%995
21.59.37216,84+2,32%300
21.59.37216,83+2,31%300
21.59.35216,895+2,34%311
21.59.31216,88+2,34%100
21.59.31216,87+2,33%208
OraValoreVar.%Volume
21.59.31216,88+2,34%872
21.59.30217,02+2,40%800
21.59.20216,81+2,30%100
21.59.19216,82+2,31%400
21.59.17216,87+2,33%100
21.59.17216,845+2,32%100
21.59.16216,85+2,32%100
21.59.11216,735+2,27%295
21.59.08216,79+2,29%100
21.59.08216,78+2,29%413
21.59.08216,84+2,32%117
21.59.08216,83+2,31%200
21.59.07216,67+2,24%100
21.59.07216,71+2,26%200
21.59.07216,70+2,25%100
21.59.07216,69+2,25%100
21.59.07216,67+2,24%588
21.59.06216,66+2,23%100
21.59.05216,64+2,22%101
21.59.05216,635+2,22%102
21.59.05216,64+2,22%200
21.59.05216,635+2,22%107
21.59.05216,63+2,22%104
21.59.05216,615+2,21%100
21.59.05216,59+2,20%100
21.59.03216,555+2,18%202
21.59.00216,58+2,19%400
21.59.00216,63+2,22%100
21.58.59216,635+2,22%100
21.58.53216,68+2,24%640
OraValoreVar.%Volume
21.58.52216,63+2,22%400
21.58.49216,57+2,19%100
21.58.44216,63+2,22%775
21.58.37216,61+2,21%100
21.58.37216,63+2,22%200
21.58.30216,64+2,22%100
21.58.29216,59+2,20%100
21.58.29216,70+2,25%100
21.58.29216,68+2,24%797
21.58.29216,67+2,24%100
21.58.29216,65+2,23%300
21.58.29216,68+2,24%249
21.58.29216,67+2,24%200
21.58.29216,665+2,23%200
21.58.23216,53+2,17%400
21.58.23216,41+2,11%100
21.58.23216,54+2,18%779
21.58.22216,415+2,12%100
21.58.21216,4325+2,12%171
21.58.21216,415+2,12%767
21.58.20216,33+2,08%100
21.58.19216,30+2,06%100
21.58.17216,415+2,12%100
21.58.15216,34+2,08%300
21.58.12216,54+2,18%100
21.58.10216,44+2,13%267
21.58.10216,41+2,11%200
21.58.10216,51+2,16%100
21.58.10216,42+2,12%100
21.58.10216,43+2,12%100
OraValoreVar.%Volume
21.58.10216,42+2,12%600
21.58.10216,43+2,12%200
21.58.09216,465+2,14%106
21.58.09216,50+2,16%116
21.58.09216,4825+2,15%100
21.58.09216,50+2,16%281
21.58.09216,46+2,14%830
21.57.58216,485+2,15%100
21.57.58216,54+2,18%100
21.57.57216,685+2,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```