Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Tower Semiconductor Ltd

ISIN: IL0010823792 - Mercato: NASDAQ - National

136,57
-7,43%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00136,57-7,43%121.728
22.00.00136,46-7,50%200
21.59.59136,60-7,41%600
21.59.59136,58-7,42%202
21.59.58136,57-7,43%204
21.59.57136,48-7,49%200
21.59.57136,59-7,42%124
21.59.57136,43-7,52%190
21.59.57136,54-7,45%100
21.59.57136,59-7,42%103
21.59.57136,58-7,42%100
21.59.57136,55-7,44%199
21.59.54136,44-7,52%162
21.59.53136,38-7,56%200
21.59.53136,50-7,48%325
21.59.52136,5816-7,42%377
21.59.52136,49-7,48%200
21.59.51136,60-7,41%100
21.59.51136,48-7,49%100
21.59.51136,49-7,48%747
21.59.50136,50-7,48%200
21.59.49136,54-7,45%100
21.59.49136,62-7,40%100
21.59.49136,47-7,50%269
21.59.49136,58-7,42%100
21.59.47136,44-7,52%100
21.59.47136,525-7,46%100
21.59.41136,5899-7,42%200
21.59.40136,57-7,43%117
21.59.40136,555-7,44%100
OraValoreVar.%Volume
21.59.40136,58-7,42%1.900
21.59.40136,555-7,44%200
21.59.40136,555-7,44%100
21.59.39136,54-7,45%100
21.59.37136,55-7,44%200
21.59.37136,54-7,45%100
21.59.36136,56-7,44%100
21.59.36136,565-7,43%300
21.59.36136,57-7,43%129
21.59.36136,565-7,43%400
21.59.36136,59-7,42%108
21.59.36136,57-7,43%529
21.59.36136,565-7,43%100
21.59.36136,57-7,43%111
21.59.36136,565-7,43%1.000
21.59.36136,56-7,44%900
21.59.35136,53-7,46%130
21.59.34136,575-7,43%200
21.59.34136,59-7,42%349
21.59.34136,575-7,43%400
21.59.33136,53-7,46%298
21.59.31136,5999-7,41%100
21.59.31136,59-7,42%100
21.59.30136,55-7,44%100
21.59.29136,61-7,40%228
21.59.29136,60-7,41%200
21.59.29136,61-7,40%200
21.59.26136,61-7,40%1.964
21.59.26136,625-7,39%527
21.59.25136,625-7,39%100
OraValoreVar.%Volume
21.59.25136,61-7,40%355
21.59.25136,6126-7,40%4.998
21.59.23136,61-7,40%250
21.59.23136,625-7,39%100
21.59.22136,61-7,40%847
21.59.19136,625-7,39%100
21.59.18136,61-7,40%387
21.59.18136,625-7,39%100
21.59.17136,61-7,40%300
21.59.16136,625-7,39%500
21.59.16136,6325-7,39%100
21.59.16136,64-7,38%321
21.59.15136,625-7,39%100
21.59.14136,61-7,40%617
21.59.14136,625-7,39%350
21.59.12136,62-7,40%200
21.59.11136,61-7,40%100
21.59.11136,62-7,40%100
21.59.11136,625-7,39%1.712
21.59.11136,61-7,40%300
21.59.11136,62-7,40%483
21.59.10136,65-7,37%159
21.59.10136,64-7,38%141
21.59.10136,635-7,38%100
21.59.09136,62-7,40%100
21.59.09136,63-7,39%100
21.59.08136,635-7,38%100
21.59.08136,62-7,40%457
21.59.06136,63-7,39%350
21.59.06136,62-7,40%2.511
OraValoreVar.%Volume
21.59.02136,65-7,37%621
21.59.02136,64-7,38%300
21.58.59136,63-7,39%300
21.58.59136,64-7,38%3.200
21.58.59136,625-7,39%300
21.58.58136,61-7,40%1.110
21.58.54136,63-7,39%100
21.58.54136,62-7,40%100
21.58.54136,63-7,39%2.150
21.58.54136,6389-7,38%102

(*) I dati sono limitati agli ultimi 100 contratti.

```