Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

TPG

Mercato: NASDAQ - National

60,83
+0,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0060,85+0,33%111
21.59.5960,845+0,32%100
21.59.5860,85+0,33%400
21.59.5860,84+0,31%100
21.59.5760,86+0,35%190
21.59.5760,84+0,31%1.164
21.59.5660,85+0,33%100
21.59.5660,84+0,31%526
21.59.5660,83+0,30%2.812
21.59.5560,84+0,31%100
21.59.5560,85+0,33%100
21.59.5560,84+0,31%100
21.59.5460,85+0,33%617
21.59.5260,84+0,31%100
21.59.5060,83+0,30%319
21.59.5060,84+0,31%360
21.59.5060,83+0,30%122
21.59.4960,84+0,31%100
21.59.4860,845+0,32%200
21.59.4560,84+0,31%336
21.59.4460,835+0,31%100
21.59.4460,84+0,31%233
21.59.4360,835+0,31%400
21.59.3860,845+0,32%200
21.59.3760,84+0,31%944
21.59.3360,845+0,32%300
21.59.3260,84+0,31%100
21.59.3260,85+0,33%791
21.59.3260,84+0,31%276
21.59.3160,83+0,30%100
OraValoreVar.%Volume
21.59.3160,84+0,31%526
21.59.3160,83+0,30%100
21.59.3160,84+0,31%242
21.59.3060,85+0,33%100
21.59.3060,84+0,31%104
21.59.3060,85+0,33%100
21.59.2960,83+0,30%800
21.59.2960,84+0,31%400
21.59.2660,85+0,33%500
21.59.2560,87+0,36%766
21.59.2560,875+0,37%192
21.59.2560,87+0,36%477
21.59.2560,86+0,35%300
21.59.2560,87+0,36%200
21.59.2560,86+0,35%3.519
21.59.2560,85+0,33%850
21.59.2560,84+0,31%477
21.59.2560,83+0,30%753
21.59.2460,845+0,32%100
21.59.2460,83+0,30%200
21.59.2460,84+0,31%672
21.59.1860,841+0,31%300
21.59.1860,85+0,33%777
21.59.1860,845+0,32%100
21.59.1760,84+0,31%1.256
21.59.1560,845+0,32%300
21.59.1360,84+0,31%100
21.59.1160,845+0,32%184
21.59.1060,84+0,31%100
21.59.0960,845+0,32%200
OraValoreVar.%Volume
21.59.0760,84+0,31%100
21.59.0760,845+0,32%100
21.59.0760,84+0,31%956
21.59.0660,845+0,32%300
21.59.0360,84+0,31%100
21.59.0260,845+0,32%200
21.59.0160,84+0,31%808
21.59.0060,835+0,31%100
21.58.5960,835+0,31%100
21.58.5960,83+0,30%107
21.58.5960,84+0,31%100
21.58.5960,83+0,30%100
21.58.5960,83+0,30%286
21.58.5560,84+0,31%1.639
21.58.5360,85+0,33%100
21.58.5360,845+0,32%100
21.58.5260,84+0,31%200
21.58.5160,85+0,33%600
21.58.4960,84+0,31%100
21.58.4860,8375+0,31%500
21.58.4860,85+0,33%200
21.58.4860,855+0,34%100
21.58.4860,85+0,33%600
21.58.4860,84+0,31%3.313
21.58.4860,83+0,30%1.237
21.58.4660,831+0,30%108
21.58.4660,835+0,31%100
21.58.4560,83+0,30%2.852
21.58.3560,825+0,29%100
21.58.3460,83+0,30%200
OraValoreVar.%Volume
21.58.3460,835+0,31%275
21.58.3260,84+0,31%824
21.58.2960,855+0,34%100
21.58.2960,85+0,33%200
21.58.2960,851+0,33%100
21.58.2860,86+0,35%200
21.58.2860,861+0,35%200
21.58.2860,86+0,35%1.212
21.58.2760,865+0,35%500
21.58.2760,86+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```