Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

TPG

Mercato: NASDAQ - National

44,39
+1,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5944,39INV.631
21.59.5944,36-0,07%200
21.59.5944,37-0,05%300
21.59.5944,38-0,02%380
21.59.5944,385-0,01%200
21.59.5944,38-0,02%100
21.59.5944,39INV.100
21.59.5744,37-0,05%300
21.59.5644,39INV.100
21.59.5644,38-0,02%143
21.59.5544,39INV.100
21.59.5544,38-0,02%100
21.59.5144,37-0,05%100
21.59.4744,365-0,06%200
21.59.4644,375-0,03%100
21.59.4344,37-0,05%340
21.59.4144,36-0,07%200
21.59.3444,355-0,08%101
21.59.3344,35-0,09%258
21.59.3344,36-0,07%909
21.59.3244,355-0,08%400
21.59.3144,352-0,09%167
21.59.3144,36-0,07%480
21.59.3144,365-0,06%275
21.59.3144,36-0,07%452
21.59.3044,355-0,08%624
21.59.3044,35-0,09%4.518
21.59.2744,34-0,11%500
21.59.2744,35-0,09%100
21.59.2744,34-0,11%144
OraValoreVar.%Volume
21.59.2744,35-0,09%200
21.59.2744,36-0,07%652
21.59.2744,365-0,06%100
21.59.2544,38-0,02%713
21.59.2344,385-0,01%100
21.59.2244,38-0,02%518
21.59.2244,375-0,03%100
21.59.2244,38-0,02%3.760
21.59.2244,385-0,01%200
21.59.2244,38-0,02%100
21.59.1844,385-0,01%400
21.59.1844,39INV.100
21.59.1744,39INV.300
21.59.1044,38-0,02%100
21.59.1044,385-0,01%4.558
21.59.0544,36-0,07%100
21.59.0544,37-0,05%200
21.59.0044,365-0,06%627
21.59.0044,36-0,07%100
21.58.5244,375-0,03%348
21.58.5044,365-0,06%1.003
21.58.4944,36-0,07%100
21.58.4844,37-0,05%2.249
21.58.4644,38-0,02%100
21.58.4544,375-0,03%497
21.58.4344,38-0,02%100
21.58.4244,375-0,03%418
21.58.4044,38-0,02%100
21.58.3444,365-0,06%400
21.58.3444,37-0,05%100
OraValoreVar.%Volume
21.58.3444,37-0,05%974
21.58.3344,365-0,06%100
21.58.3344,36-0,07%500
21.58.3344,355-0,08%100
21.58.3344,36-0,07%2.878
21.58.3344,355-0,08%300
21.58.3044,36-0,07%100
21.58.3044,355-0,08%100
21.58.3044,3575-0,07%100
21.58.3044,355-0,08%100
21.58.2944,36-0,07%2.361
21.58.2744,365-0,06%700
21.58.2744,36-0,07%288
21.58.2544,37-0,05%200
21.58.2444,361-0,07%360
21.58.2444,37-0,05%287
21.58.2444,375-0,03%100
21.58.2044,36-0,07%1.155
21.58.1944,35-0,09%100
21.58.1744,355-0,08%100
21.58.1744,36-0,07%2.138
21.58.1744,36-0,07%200
21.58.1644,37-0,05%675
21.58.1644,38-0,02%100
21.58.1644,36-0,07%200
21.58.1644,38-0,02%100
21.58.1544,37-0,05%108
21.58.1344,36-0,07%100
21.58.0744,37-0,05%122
21.58.0744,365-0,06%100
OraValoreVar.%Volume
21.58.0744,37-0,05%3.572
21.58.0644,38-0,02%600
21.57.5944,385-0,01%620
21.57.5844,39INV.674
21.57.5744,40+0,02%1.012
21.57.5644,39INV.360
21.57.4944,38-0,02%387
21.57.4644,375-0,03%280
21.57.3744,37-0,05%1.020
21.57.2844,36-0,07%297

(*) I dati sono limitati agli ultimi 100 contratti.

```