Milano 17:35
53.664 -0,10%
Nasdaq 19:47
29.646 -0,26%
Dow Jones 19:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

TPG

Mercato: NASDAQ - National

49,25
+0,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.2049,25+0,53%200
19.48.0749,255+0,54%100
19.48.0549,25+0,53%900
19.48.0349,265+0,56%200
19.48.0149,26+0,55%100
19.47.3649,265+0,56%100
19.46.5849,26+0,55%100
19.46.2449,27+0,57%200
19.46.2449,25+0,53%200
19.46.2149,28+0,59%200
19.46.2049,27+0,57%100
19.46.2049,28+0,59%300
19.46.2049,27+0,57%300
19.46.2049,26+0,55%100
19.45.4149,25+0,53%200
19.45.3349,26+0,55%100
19.45.1649,27+0,57%200
19.45.1549,28+0,59%300
19.44.1949,29+0,61%1.211
19.44.0649,30+0,63%220
19.43.4649,305+0,64%100
19.43.3149,30+0,63%200
19.43.3149,31+0,65%100
19.42.4749,325+0,68%100
19.42.3549,34+0,71%1.028
19.42.2949,335+0,70%100
19.42.1049,33+0,69%193
19.42.0949,34+0,71%308
19.42.0949,33+0,69%300
19.42.0949,34+0,71%600
OraValoreVar.%Volume
19.42.0949,33+0,69%100
19.41.4849,32+0,67%700
19.41.1949,31+0,65%200
19.41.0249,30+0,63%360
19.40.2149,31+0,65%200
19.39.3849,30+0,63%300
19.39.0649,31+0,65%400
19.38.5449,30+0,63%740
19.38.4749,29+0,61%300
19.38.1449,27+0,57%100
19.38.0649,275+0,58%104
19.38.0349,29+0,61%500
19.37.4549,295+0,62%100
19.37.3649,29+0,61%859
19.37.3649,28+0,59%302
19.36.4649,27+0,57%534
19.36.3049,265+0,56%100
19.36.2349,27+0,57%850
19.34.0449,27+0,57%500
19.34.0449,26+0,55%100
19.33.3249,285+0,60%100
19.33.3149,29+0,61%300
19.33.2849,28+0,59%200
19.33.2649,29+0,61%100
19.33.2349,28+0,59%100
19.32.0549,29+0,61%100
19.31.4549,31+0,65%100
19.31.4349,32+0,67%800
19.31.3549,325+0,68%200
19.31.3149,32+0,67%300
OraValoreVar.%Volume
19.31.0049,31+0,65%200
19.30.4249,305+0,64%101
19.30.3849,31+0,65%200
19.30.2549,30+0,63%200
19.30.2449,295+0,62%100
19.30.0549,30+0,63%100
19.30.0549,31+0,65%100
19.30.0549,30+0,63%200
19.30.0549,31+0,65%100
19.30.0549,29+0,61%100
19.30.0549,30+0,63%200
19.30.0549,29+0,61%560
19.30.0449,28+0,59%200
19.29.4349,2739+0,58%389
19.29.3249,25+0,53%100
19.29.2549,28+0,59%400
19.29.0849,2726+0,58%137
19.28.3449,245+0,52%100
19.28.0949,26+0,55%100
19.28.0849,27+0,57%1.300
19.27.5349,29+0,61%100
19.27.3449,27+0,57%227
19.27.2349,265+0,56%300
19.26.2049,25+0,53%130
19.26.0049,24+0,51%200
19.25.4749,23+0,49%100
19.25.4549,22+0,47%100
19.25.4349,215+0,46%100
19.25.4249,22+0,47%300
19.25.4249,21+0,45%100
OraValoreVar.%Volume
19.25.4249,20+0,43%872
19.25.4249,19+0,41%200
19.25.4249,185+0,40%200
19.25.3549,18+0,39%500
19.25.3549,17+0,37%300
19.25.3349,16+0,35%500
19.25.2749,17+0,37%100
19.25.1649,16+0,35%300
19.25.0949,145+0,32%420
19.24.3949,13+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```