Milano 13:05
51.802 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:05
10.442 +0,13%
Francoforte 13:05
24.639 -1,02%

TPG

Mercato: NASDAQ - National

39,58
-3,91%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0039,58INV.479.218
21.59.5839,57-0,03%879
21.59.5739,575-0,01%100
21.59.5739,57-0,03%430
21.59.5739,58INV.369
21.59.5739,575-0,01%100
21.59.5739,58INV.100
21.59.5739,575-0,01%100
21.59.5539,57-0,03%307
21.59.5439,575-0,01%100
21.59.5439,57-0,03%200
21.59.5439,58INV.100
21.59.5439,575-0,01%200
21.59.5339,59+0,03%500
21.59.5339,57-0,03%300
21.59.5339,58INV.400
21.59.5239,595+0,04%200
21.59.5239,59+0,03%1.187
21.59.5239,595+0,04%255
21.59.5239,59+0,03%2.200
21.59.5239,58INV.383
21.59.5239,585+0,01%200
21.59.5239,59+0,03%3.520
21.59.5239,60+0,05%100
21.59.5239,59+0,03%1.940
21.59.5139,60+0,05%100
21.59.5139,59+0,03%100
21.59.5139,60+0,05%648
21.59.5039,59+0,03%2.476
21.59.5039,60+0,05%106
OraValoreVar.%Volume
21.59.5039,61+0,08%100
21.59.5039,60+0,05%1.110
21.59.5039,61+0,08%100
21.59.4939,605+0,06%508
21.59.4939,60+0,05%427
21.59.4939,605+0,06%100
21.59.4939,60+0,05%100
21.59.4839,605+0,06%314
21.59.4739,59+0,03%465
21.59.4739,605+0,06%300
21.59.4539,61+0,08%100
21.59.4539,62+0,10%200
21.59.4539,625+0,11%500
21.59.4439,63+0,13%100
21.59.4439,625+0,11%171
21.59.4439,63+0,13%1.835
21.59.4439,635+0,14%2.680
21.59.4239,64+0,15%300
21.59.4139,645+0,16%2.618
21.59.4139,64+0,15%100
21.59.4139,645+0,16%100
21.59.4039,65+0,18%100
21.59.4039,645+0,16%2.191
21.59.3939,65+0,18%100
21.59.3939,645+0,16%2.400
21.59.3839,64+0,15%1.313
21.59.3839,645+0,16%2.085
21.59.3439,65+0,18%200
21.59.3039,645+0,16%289
21.59.2939,65+0,18%100
OraValoreVar.%Volume
21.59.2939,645+0,16%100
21.59.2939,64+0,15%742
21.59.2939,645+0,16%222
21.59.2939,64+0,15%308
21.59.2939,645+0,16%100
21.59.2939,64+0,15%1.240
21.59.2939,645+0,16%200
21.59.2839,65+0,18%100
21.59.2839,64+0,15%102
21.59.2839,65+0,18%5.247
21.59.2839,64+0,15%1.000
21.59.2739,63+0,13%150
21.59.2539,65+0,18%500
21.59.2439,66+0,20%100
21.59.2439,655+0,19%100
21.59.2439,66+0,20%1.632
21.59.2239,665+0,21%400
21.59.2239,66+0,20%100
21.59.2139,665+0,21%1.872
21.59.2139,67+0,23%600
21.59.2139,665+0,21%100
21.59.2139,67+0,23%1.080
21.59.2139,675+0,24%1.020
21.59.2139,68+0,25%1.333
21.59.1839,695+0,29%200
21.59.1639,69+0,28%398
21.59.1539,695+0,29%100
21.59.1339,69+0,28%528
21.59.1139,685+0,27%200
21.59.1139,68+0,25%100
OraValoreVar.%Volume
21.59.1139,69+0,28%317
21.59.1139,685+0,27%200
21.59.1139,69+0,28%4.406
21.59.0739,685+0,27%1.500
21.59.0739,68+0,25%100
21.59.0739,685+0,27%100
21.59.0739,69+0,28%1.520
21.59.0439,695+0,29%175
21.59.0339,69+0,28%100
21.59.0139,695+0,29%400

(*) I dati sono limitati agli ultimi 100 contratti.

```