Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

TPG

Mercato: NASDAQ - National

65,19
-0,31%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0065,19INV.52.319
18.59.5865,175-0,02%100
18.59.5865,187INV.186
18.59.5865,18-0,02%300
18.59.5565,16-0,05%100
18.59.5565,165-0,04%1.204
18.59.5565,14-0,08%100
18.59.5365,178-0,02%100
18.59.5265,17-0,03%100
18.59.5165,18-0,02%2.013
18.59.5165,17-0,03%100
18.59.5165,165-0,04%100
18.59.5165,16-0,05%100
18.59.5065,177-0,02%100
18.59.5065,15-0,06%300
18.59.5065,18-0,02%600
18.59.5065,15-0,06%216
18.59.4965,17-0,03%277
18.59.4965,18-0,02%200
18.59.4965,17-0,03%100
18.59.4765,18-0,02%220
18.59.4665,19INV.616
18.59.4565,20+0,02%1.121
18.59.4465,21+0,03%209
18.59.4465,215+0,04%1.300
18.59.4165,21+0,03%410
18.59.3965,215+0,04%500
18.59.3765,20+0,02%302
18.59.3665,21+0,03%500
18.59.3565,22+0,05%313
OraValoreVar.%Volume
18.59.3565,21+0,03%300
18.59.3465,22+0,05%702
18.59.3465,225+0,05%200
18.59.3465,22+0,05%300
18.59.3465,20+0,02%235
18.59.3465,21+0,03%100
18.59.3465,20+0,02%162
18.59.3465,21+0,03%576
18.59.3165,215+0,04%400
18.59.2965,22+0,05%100
18.59.2965,227+0,06%203
18.59.2765,23+0,06%279
18.59.2665,235+0,07%200
18.59.2665,24+0,08%100
18.59.2565,25+0,09%100
18.59.2565,24+0,08%972
18.59.2165,235+0,07%400
18.59.1865,23+0,06%100
18.59.1865,235+0,07%400
18.59.1765,24+0,08%606
18.59.1765,25+0,09%600
18.59.1765,245+0,08%100
18.59.1765,25+0,09%300
18.59.1765,26+0,11%100
18.59.1765,25+0,09%1.000
18.59.1565,24+0,08%1.684
18.59.1265,23+0,06%100
18.59.1165,225+0,05%130
18.59.1165,23+0,06%1.776
18.59.0965,24+0,08%100
OraValoreVar.%Volume
18.59.0965,235+0,07%244
18.59.0865,24+0,08%100
18.59.0665,235+0,07%100
18.59.0665,24+0,08%500
18.59.0665,23+0,06%1.319
18.58.5965,22+0,05%127
18.58.5865,23+0,06%600
18.58.5865,24+0,08%100
18.58.5865,23+0,06%665
18.58.5765,248+0,09%100
18.58.5565,2525+0,10%100
18.58.5565,255+0,10%100
18.58.5565,24+0,08%1.429
18.58.5165,255+0,10%704
18.58.5065,25+0,09%3.252
18.58.5065,235+0,07%100
18.58.5065,25+0,09%200
18.58.4365,235+0,07%337
18.58.4365,25+0,09%451
18.58.4065,22+0,05%100
18.58.3865,25+0,09%500
18.58.3565,26+0,11%900
18.58.3165,28+0,14%600
18.58.3165,27+0,12%100
18.58.3165,28+0,14%1.479
18.58.3165,295+0,16%1.100
18.58.2665,28+0,14%100
18.58.2665,27+0,12%500
18.58.2665,26+0,11%378
18.58.2665,27+0,12%100
OraValoreVar.%Volume
18.58.2665,285+0,15%350
18.58.2465,31+0,18%100
18.58.2065,285+0,15%700
18.58.1465,30+0,17%100
18.58.1265,285+0,15%1.050
18.57.5965,28+0,14%100
18.57.5965,24+0,08%100
18.57.5965,25+0,09%100
18.57.5965,24+0,08%812
18.57.5965,25+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```