Milano 17:35
51.639 -0,74%
Nasdaq 17:41
29.456 +0,37%
Dow Jones 17:41
52.217 +1,07%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

TPG

Mercato: NASDAQ - National

39,3
-0,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.41.5139,30-0,71%100
17.40.5939,29-0,73%100
17.40.5439,30-0,71%200
17.40.1539,285-0,75%300
17.39.1739,275-0,77%120
17.39.0739,28-0,76%200
17.39.0739,27-0,78%359
17.38.1039,27-0,78%100
17.38.0039,285-0,75%300
17.37.5839,29-0,73%108
17.37.4939,28-0,76%400
17.37.2939,305-0,69%200
17.37.1939,28-0,76%100
17.37.1339,30-0,71%500
17.37.1339,29-0,73%300
17.37.0139,31-0,68%100
17.36.3539,305-0,69%300
17.36.2739,30-0,71%109
17.35.5539,31-0,68%900
17.35.4039,32-0,66%200
17.35.4039,31-0,68%100
17.35.3339,33-0,63%200
17.35.3339,34-0,61%200
17.35.3339,33-0,63%600
17.35.3339,32-0,66%200
17.35.3339,34-0,61%319
17.35.1839,29-0,73%100
17.35.1839,30-0,71%100
17.35.1839,295-0,72%200
17.35.1739,31-0,68%100
OraValoreVar.%Volume
17.35.1639,32-0,66%100
17.35.1639,305-0,69%100
17.35.1639,31-0,68%100
17.35.1639,30-0,71%120
17.35.1639,305-0,69%120
17.35.1539,30-0,71%1.124
17.35.0739,32-0,66%200
17.35.0739,29-0,73%200
17.35.0739,30-0,71%2.707
17.35.0639,29-0,73%100
17.35.0639,28-0,76%100
17.35.0639,30-0,71%341
17.35.0639,29-0,73%200
17.35.0639,30-0,71%441
17.35.0639,31-0,68%100
17.35.0639,28-0,76%200
17.35.0639,29-0,73%200
17.35.0639,28-0,76%100
17.35.0639,30-0,71%200.100
17.34.5539,32-0,66%300
17.34.0639,30-0,71%480
17.34.0639,33-0,63%200
17.34.0539,28-0,76%811
17.34.0539,27-0,78%500
17.33.3039,26-0,81%686
17.33.1639,28-0,76%100
17.32.5839,29-0,73%300
17.32.5139,28-0,76%200
17.32.4639,30-0,71%200
17.32.2739,33-0,63%200
OraValoreVar.%Volume
17.32.2739,34-0,61%200
17.32.2539,35-0,58%100
17.32.2539,36-0,56%100
17.32.2539,35-0,58%100
17.32.2539,36-0,56%300
17.32.2539,37-0,53%100
17.32.2539,36-0,56%200
17.32.2539,37-0,53%200
17.32.1339,40-0,45%200
17.32.0639,39-0,48%100
17.32.0639,40-0,45%644
17.32.0639,39-0,48%200
17.32.0539,375-0,52%4.701
17.31.4639,40-0,45%100
17.31.4039,39-0,48%500
17.31.2239,42-0,40%100
17.31.0239,41-0,43%100
17.30.5239,435-0,37%250
17.30.2839,42-0,40%100
17.30.2839,43-0,38%100
17.30.2739,40-0,45%100
17.30.2739,405-0,44%100
17.30.1639,40-0,45%334
17.30.0939,425-0,39%100
17.30.0439,43-0,38%300
17.29.3239,44-0,35%200
17.29.3239,43-0,38%100
17.29.3239,45-0,33%100
17.28.4839,41-0,43%100
17.28.4839,39-0,48%100
OraValoreVar.%Volume
17.28.1839,42-0,40%200
17.28.1739,44-0,35%250
17.28.1739,42-0,40%200
17.28.1739,44-0,35%200
17.28.1139,455-0,32%300
17.28.0839,44-0,35%200
17.28.0339,46-0,30%700
17.28.0239,47-0,28%300
17.28.0139,49-0,23%100
17.27.5439,48-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```