Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

TPG

Mercato: NASDAQ - National

38,74
-2,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0038,74-2,12%421.923
21.59.5938,76-2,07%100
21.59.5838,74-2,12%1.301
21.59.5538,72-2,17%1.448
21.59.5338,74-2,12%387
21.59.5338,735-2,13%300
21.59.5338,74-2,12%1.041
21.59.5338,735-2,13%567
21.59.5038,74-2,12%116
21.59.5038,735-2,13%100
21.59.5038,73-2,15%1.180
21.59.4838,74-2,12%941
21.59.4738,73-2,15%200
21.59.4738,74-2,12%300
21.59.4538,735-2,13%100
21.59.4438,74-2,12%200
21.59.4438,75-2,10%393
21.59.4438,74-2,12%300
21.59.4238,745-2,11%200
21.59.4238,75-2,10%229
21.59.4238,745-2,11%100
21.59.4238,735-2,13%100
21.59.4238,74-2,12%5.599
21.59.4238,735-2,13%500
21.59.4038,73-2,15%100
21.59.4038,735-2,13%276
21.59.3938,73-2,15%2.317
21.59.3838,735-2,13%100
21.59.3638,74-2,12%850
21.59.3638,73-2,15%100
OraValoreVar.%Volume
21.59.3538,745-2,11%330
21.59.3438,75-2,10%100
21.59.3438,745-2,11%100
21.59.3438,74-2,12%100
21.59.3438,745-2,11%189
21.59.3438,75-2,10%100
21.59.3438,74-2,12%463
21.59.3438,75-2,10%200
21.59.3438,745-2,11%132
21.59.3438,75-2,10%200
21.59.3438,74-2,12%100
21.59.3438,75-2,10%100
21.59.3438,745-2,11%100
21.59.3438,74-2,12%100
21.59.3438,75-2,10%11.672
21.59.3338,755-2,08%100
21.59.3238,75-2,10%100
21.59.2938,76-2,07%100
21.59.2938,75-2,10%100
21.59.2938,7595-2,07%800
21.59.2938,755-2,08%423
21.59.2838,75-2,10%100
21.59.2838,755-2,08%690
21.59.2738,75-2,10%1.968
21.59.2438,755-2,08%687
21.59.2038,7503-2,10%100
21.59.2038,755-2,08%1.175
21.59.2038,76-2,07%1.175
21.59.2038,75-2,10%100
21.59.2038,75-2,10%100
OraValoreVar.%Volume
21.59.1938,76-2,07%300
21.59.1938,75-2,10%909
21.59.1938,755-2,08%600
21.59.1738,76-2,07%100
21.59.1638,755-2,08%1.428
21.59.1038,75-2,10%2.604
21.59.0938,755-2,08%600
21.59.0938,76-2,07%400
21.59.0938,755-2,08%133
21.59.0938,76-2,07%208
21.59.0938,755-2,08%1.077
21.59.0638,75-2,10%206
21.59.0638,755-2,08%2.411
21.58.5938,76-2,07%682
21.58.5838,77-2,05%200
21.58.5838,76-2,07%1.400
21.58.5838,77-2,05%365
21.58.5838,765-2,06%1.700
21.58.5238,765-2,06%100
21.58.5238,77-2,05%200
21.58.5038,77-2,05%100
21.58.5038,765-2,06%1.200
21.58.4938,77-2,05%3.450
21.58.4838,78-2,02%200
21.58.4838,77-2,05%589
21.58.4838,78-2,02%600
21.58.4838,785-2,01%3.077
21.58.4838,78-2,02%1.265
21.58.4838,775-2,03%893
21.58.4538,78-2,02%125
OraValoreVar.%Volume
21.58.4538,775-2,03%100
21.58.4438,78-2,02%200
21.58.4438,775-2,03%300
21.58.4438,78-2,02%1.993
21.58.4438,79-2,00%1.333
21.58.3838,795-1,98%100
21.58.3838,79-2,00%1.679
21.58.3838,795-1,98%100
21.58.3838,80-1,97%1.273
21.58.3838,795-1,98%1.159

(*) I dati sono limitati agli ultimi 100 contratti.

```