Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

TPG

Mercato: NASDAQ - National

38,74
-2,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0038,74INV.421.923
21.59.5938,76+0,05%100
21.59.5838,74INV.1.301
21.59.5538,72-0,05%1.448
21.59.5338,74INV.387
21.59.5338,735-0,01%300
21.59.5338,74INV.1.041
21.59.5338,735-0,01%567
21.59.5038,74INV.116
21.59.5038,735-0,01%100
21.59.5038,73-0,03%1.180
21.59.4838,74INV.941
21.59.4738,73-0,03%200
21.59.4738,74INV.300
21.59.4538,735-0,01%100
21.59.4438,74INV.200
21.59.4438,75+0,03%393
21.59.4438,74INV.300
21.59.4238,745+0,01%200
21.59.4238,75+0,03%229
21.59.4238,745+0,01%100
21.59.4238,735-0,01%100
21.59.4238,74INV.5.599
21.59.4238,735-0,01%500
21.59.4038,73-0,03%100
21.59.4038,735-0,01%276
21.59.3938,73-0,03%2.317
21.59.3838,735-0,01%100
21.59.3638,74INV.850
21.59.3638,73-0,03%100
OraValoreVar.%Volume
21.59.3538,745+0,01%330
21.59.3438,75+0,03%100
21.59.3438,745+0,01%100
21.59.3438,74INV.100
21.59.3438,745+0,01%189
21.59.3438,75+0,03%100
21.59.3438,74INV.463
21.59.3438,75+0,03%200
21.59.3438,745+0,01%132
21.59.3438,75+0,03%200
21.59.3438,74INV.100
21.59.3438,75+0,03%100
21.59.3438,745+0,01%100
21.59.3438,74INV.100
21.59.3438,75+0,03%11.672
21.59.3338,755+0,04%100
21.59.3238,75+0,03%100
21.59.2938,76+0,05%100
21.59.2938,75+0,03%100
21.59.2938,7595+0,05%800
21.59.2938,755+0,04%423
21.59.2838,75+0,03%100
21.59.2838,755+0,04%690
21.59.2738,75+0,03%1.968
21.59.2438,755+0,04%687
21.59.2038,7503+0,03%100
21.59.2038,755+0,04%1.175
21.59.2038,76+0,05%1.175
21.59.2038,75+0,03%100
21.59.2038,75+0,03%100
OraValoreVar.%Volume
21.59.1938,76+0,05%300
21.59.1938,75+0,03%909
21.59.1938,755+0,04%600
21.59.1738,76+0,05%100
21.59.1638,755+0,04%1.428
21.59.1038,75+0,03%2.604
21.59.0938,755+0,04%600
21.59.0938,76+0,05%400
21.59.0938,755+0,04%133
21.59.0938,76+0,05%208
21.59.0938,755+0,04%1.077
21.59.0638,75+0,03%206
21.59.0638,755+0,04%2.411
21.58.5938,76+0,05%682
21.58.5838,77+0,08%200
21.58.5838,76+0,05%1.400
21.58.5838,77+0,08%365
21.58.5838,765+0,06%1.700
21.58.5238,765+0,06%100
21.58.5238,77+0,08%200
21.58.5038,77+0,08%100
21.58.5038,765+0,06%1.200
21.58.4938,77+0,08%3.450
21.58.4838,78+0,10%200
21.58.4838,77+0,08%589
21.58.4838,78+0,10%600
21.58.4838,785+0,12%3.077
21.58.4838,78+0,10%1.265
21.58.4838,775+0,09%893
21.58.4538,78+0,10%125
OraValoreVar.%Volume
21.58.4538,775+0,09%100
21.58.4438,78+0,10%200
21.58.4438,775+0,09%300
21.58.4438,78+0,10%1.993
21.58.4438,79+0,13%1.333
21.58.3838,795+0,14%100
21.58.3838,79+0,13%1.679
21.58.3838,795+0,14%100
21.58.3838,80+0,15%1.273
21.58.3838,795+0,14%1.159

(*) I dati sono limitati agli ultimi 100 contratti.

```