Milano 4-mar
45.337 +1,95%
Nasdaq 4-mar
25.094 +1,51%
Dow Jones 4-mar
48.739 +0,49%
Londra 4-mar
10.568 +0,80%
Francoforte 4-mar
24.205 +1,74%

TPG

Mercato: NASDAQ - National

45,59
+2,77%

valuta in USD

Ultimo aggiornamento: 04/03/2026
Dati differiti di 15 minuti.

Dati intraday del 04/03/2026*
OraValoreVar.%Volume
21.59.5945,59+0,04%461
21.59.5745,585+0,03%187
21.59.5745,59+0,04%210
21.59.5645,58+0,02%100
21.59.5545,585+0,03%300
21.59.5445,58+0,02%4.300
21.59.5445,59+0,04%395
21.59.5445,585+0,03%800
21.59.5345,58+0,02%100
21.59.5345,585+0,03%237
21.59.5345,59+0,04%200
21.59.5245,58+0,02%700
21.59.5145,583+0,03%348
21.59.5145,59+0,04%100
21.59.5145,585+0,03%800
21.59.5145,59+0,04%100
21.59.5145,583+0,03%300
21.59.5145,585+0,03%100
21.59.5145,58+0,02%1.698
21.59.5045,585+0,03%184
21.59.5045,59+0,04%1.240
21.59.5045,58+0,02%200
21.59.5045,59+0,04%205
21.59.4945,595+0,05%500
21.59.4845,60+0,07%100
21.59.4845,595+0,05%700
21.59.4745,59+0,04%300
21.59.4745,60+0,07%125
21.59.4745,59+0,04%100
21.59.4745,595+0,05%727
OraValoreVar.%Volume
21.59.4745,59+0,04%100
21.59.4645,595+0,05%300
21.59.4645,59+0,04%100
21.59.4545,605+0,08%263
21.59.4545,60+0,07%100
21.59.4545,605+0,08%200
21.59.4345,61+0,09%381
21.59.4345,605+0,08%300
21.59.4345,62+0,11%3.778
21.59.3745,625+0,12%100
21.59.3745,62+0,11%568
21.59.3745,625+0,12%232
21.59.3745,62+0,11%200
21.59.3645,625+0,12%1.000
21.59.3445,62+0,11%3.581
21.59.2945,625+0,12%1.900
21.59.2845,62+0,11%402
21.59.2745,625+0,12%1.400
21.59.2745,62+0,11%700
21.59.2545,625+0,12%169
21.59.2445,62+0,11%100
21.59.2445,625+0,12%200
21.59.2445,62+0,11%647
21.59.2145,625+0,12%1.800
21.59.2045,62+0,11%1.208
21.59.2045,625+0,12%527
21.59.1945,62+0,11%116
21.59.1845,63+0,13%408
21.59.1845,62+0,11%100
21.59.1845,63+0,13%2.238
OraValoreVar.%Volume
21.59.1745,62+0,11%100
21.59.1745,625+0,12%100
21.59.1645,62+0,11%178
21.59.1645,625+0,12%125
21.59.1545,62+0,11%200
21.59.1545,625+0,12%100
21.59.1545,62+0,11%1.214
21.59.0845,63+0,13%1.997
21.59.0845,625+0,12%100
21.59.0745,6203+0,11%300
21.59.0745,625+0,12%100
21.59.0645,63+0,13%200
21.59.0645,625+0,12%200
21.59.0645,63+0,13%1.000
21.59.0645,625+0,12%200
21.59.0645,63+0,13%5.920
21.59.0545,635+0,14%100
21.59.0545,63+0,13%100
21.59.0345,635+0,14%226
21.59.0045,65+0,18%117
21.59.0045,655+0,19%100
21.59.0045,65+0,18%8.804
21.58.5745,655+0,19%1.020
21.58.5745,65+0,18%4.691
21.58.5745,655+0,19%1.900
21.58.5545,66+0,20%427
21.58.5445,65+0,18%100
21.58.5345,655+0,19%400
21.58.5145,66+0,20%244
21.58.5045,6503+0,18%200
OraValoreVar.%Volume
21.58.5045,655+0,19%100
21.58.5045,66+0,20%2.628
21.58.4945,65+0,18%100
21.58.4945,66+0,20%1.258
21.58.4945,655+0,19%105
21.58.4745,65+0,18%1.663
21.58.4045,645+0,16%144
21.58.4045,64+0,15%4.346
21.58.4045,655+0,19%100
21.58.4045,65+0,18%287

(*) I dati sono limitati agli ultimi 100 contratti.

```