Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

TPG

Mercato: NASDAQ - National

49,24
+0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.5149,24+0,51%200
20.45.3149,25+0,53%900
20.44.4249,265+0,56%100
20.44.2749,26+0,55%200
20.43.4549,265+0,56%300
20.43.3349,26+0,55%100
20.43.2749,265+0,56%284
20.43.1649,26+0,55%120
20.42.4749,25+0,53%600
20.42.4549,24+0,51%900
20.42.4549,23+0,49%620
20.42.2649,215+0,46%200
20.41.5649,21+0,45%100
20.41.5249,22+0,47%400
20.41.4749,23+0,49%100
20.40.5949,225+0,48%100
20.39.4549,22+0,47%800
20.39.4449,23+0,49%732
20.39.4449,235+0,50%100
20.39.4449,23+0,49%690
20.39.0249,22+0,47%700
20.38.4149,21+0,45%100
20.38.3049,2009+0,43%234
20.38.1249,21+0,45%1.000
20.37.5049,195+0,42%100
20.37.1249,20+0,43%700
20.36.4449,215+0,46%100
20.36.0849,21+0,45%225
20.36.0649,22+0,47%200
20.35.2949,22+0,47%400
OraValoreVar.%Volume
20.35.2949,23+0,49%100
20.35.2749,195+0,42%186
20.35.2749,20+0,43%100
20.35.2749,19+0,41%400
20.35.2749,18+0,39%1.576
20.35.2649,17+0,37%100
20.35.2649,16+0,35%1.033
20.35.2649,15+0,33%100
20.35.2249,145+0,32%200
20.35.0249,15+0,33%500
20.34.2749,165+0,36%100
20.34.2649,1501+0,33%110
20.34.1349,16+0,35%100
20.34.1349,17+0,37%100
20.34.1149,165+0,36%100
20.34.0949,16+0,35%400
20.34.0949,165+0,36%100
20.34.0949,17+0,37%100
20.34.0949,16+0,35%200
20.34.0249,15+0,33%100
20.33.5849,16+0,35%100
20.33.5049,15+0,33%100
20.33.4649,16+0,35%100
20.33.4349,15+0,33%100
20.33.3449,16+0,35%100
20.33.3349,15+0,33%100
20.33.2449,16+0,35%100
20.33.1149,15+0,33%100
20.33.1149,16+0,35%100
20.32.3249,15+0,33%468
OraValoreVar.%Volume
20.32.2449,16+0,35%1.300
20.32.1849,17+0,37%500
20.32.0849,18+0,39%100
20.31.4649,16+0,35%320
20.31.2749,155+0,34%300
20.31.1849,17+0,37%100
20.30.5049,155+0,34%163
20.30.3449,16+0,35%300
20.30.2749,17+0,37%100
20.30.0249,16+0,35%400
20.29.5849,165+0,36%100
20.29.5849,17+0,37%1.500
20.29.4549,185+0,40%400
20.29.1849,20+0,43%100
20.29.1549,185+0,40%120
20.29.0349,20+0,43%100
20.28.4849,20+0,43%100
20.28.4849,185+0,40%120
20.28.2249,1701+0,37%464
20.28.1549,20+0,43%100
20.28.0949,18+0,39%1.300
20.27.3649,17+0,37%300
20.27.1549,19+0,41%450
20.26.3449,205+0,44%200
20.26.1149,20+0,43%200
20.26.0149,205+0,44%200
20.25.5349,22+0,47%100
20.25.2849,21+0,45%807
20.25.2249,19+0,41%300
20.25.2049,195+0,42%100
OraValoreVar.%Volume
20.25.2049,19+0,41%100
20.25.1849,195+0,42%200
20.25.1849,19+0,41%121
20.25.1849,195+0,42%100
20.25.1849,20+0,43%200
20.25.1849,19+0,41%234
20.25.1849,20+0,43%540
20.25.1849,19+0,41%419
20.25.0149,175+0,38%100
20.25.0149,18+0,39%400

(*) I dati sono limitati agli ultimi 100 contratti.

```