Tpi Composites

Mercato: NASDAQ - National

2,98

+7,19%

valuta in USD

Ultimo aggiornamento: 29/04/2024
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.35.12	2,865	-3,86	200	573
15.34.59	2,875	-3,52	531	1.527
15.34.46	2,8892	-3,05	208	601
15.34.35	2,87	-3,69	100	287
15.34.00	2,88	-3,36	100	288
15.34.00	2,89	-3,02	100	289
15.34.00	2,88	-3,36	754	2.172
15.34.00	2,89	-3,02	300	867
15.33.18	2,905	-2,52	100	291
15.33.02	2,9	-2,68	100	290
15.33.00	2,91	-2,35	500	1.455
15.32.22	2,92	-2,01	300	876
15.31.57	2,925	-1,85	100	293
15.31.44	2,92	-2,01	100	292
15.31.32	2,91	-2,35	2.000	5.820
15.31.32	2,925	-1,85	100	293
15.31.31	2,925	-1,85	900	2.633
15.31.07	2,91	-2,35	500	1.455
15.31.00	2,92	-2,01	100	292
15.31.00	2,9	-2,68	100	290
15.30.50	2,92	-2,01	964	2.815
15.30.47	2,9353	-1,50	200	587
15.30.17	2,92	-2,01	200	584
15.30.00	2,94	-1,34	11.399	33.513
22.00.00	2,98	INV	200	596

```