Tpi Composites

Mercato: NASDAQ - National

3,185

+6,88%

valuta in USD

Ultimo aggiornamento: 30/04/2024 21.50
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.03	3,16	+6,04	100	316
21.57.01	3,165	+6,21	493	1.560
21.56.56	3,16	+6,04	905	2.860
21.56.47	3,165	+6,21	100	317
21.56.47	3,16	+6,04	100	316
21.56.47	3,165	+6,21	1.900	6.014
21.56.37	3,1614	+6,09	105	332
21.56.37	3,165	+6,21	200	633
21.56.21	3,16	+6,04	582	1.839
21.56.19	3,155	+5,87	300	947
21.56.19	3,16	+6,04	200	632
21.56.19	3,155	+5,87	200	631
21.56.19	3,16	+6,04	2.334	7.375
21.56.19	3,155	+5,87	400	1.262
21.56.19	3,16	+6,04	325	1.027
21.56.15	3,155	+5,87	1.600	5.048
21.56.04	3,1525	+5,79	100	315
21.55.56	3,16	+6,04	4.129	13.048
21.55.56	3,165	+6,21	100	317
21.55.50	3,16	+6,04	400	1.264
21.55.46	3,165	+6,21	100	317
21.55.45	3,16	+6,04	100	316
21.55.42	3,165	+6,21	100	317
21.55.38	3,16	+6,04	100	316
21.55.30	3,165	+6,21	100	317
21.55.28	3,16	+6,04	100	316
21.54.46	3,165	+6,21	500	1.583
21.54.41	3,155	+5,87	512	1.615
21.54.40	3,17	+6,38	100	317
21.54.40	3,165	+6,21	200	633

```