Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.45 | 3,215 | +7,89 | 125 | 402 |
| 21.30.22 | 3,22 | +8,05 | 100 | 322 |
| 21.30.21 | 3,215 | +7,89 | 336 | 1.080 |
| 21.30.21 | 3,22 | +8,05 | 700 | 2.254 |
| 21.30.21 | 3,225 | +8,22 | 100 | 323 |
| 21.30.21 | 3,22 | +8,05 | 1.569 | 5.052 |
| 21.30.21 | 3,225 | +8,22 | 900 | 2.903 |
| 21.29.24 | 3,23 | +8,39 | 100 | 323 |
| 21.28.40 | 3,22 | +8,05 | 100 | 322 |
| 21.28.02 | 3,2109 | +7,75 | 300 | 963 |
| 21.27.42 | 3,22 | +8,05 | 100 | 322 |
| 21.27.42 | 3,215 | +7,89 | 100 | 322 |
| 21.27.23 | 3,215 | +7,89 | 100 | 322 |
| 21.27.22 | 3,225 | +8,22 | 100 | 323 |
| 21.27.22 | 3,22 | +8,05 | 300 | 966 |
| 21.27.22 | 3,225 | +8,22 | 100 | 323 |
| 21.27.22 | 3,22 | +8,05 | 400 | 1.288 |
| 21.27.13 | 3,23 | +8,39 | 5.600 | 18.088 |
| 21.27.13 | 3,225 | +8,22 | 100 | 323 |
| 21.27.13 | 3,22 | +8,05 | 4.100 | 13.202 |
| 21.27.13 | 3,215 | +7,89 | 200 | 643 |
| 21.27.13 | 3,21 | +7,72 | 1.500 | 4.815 |
| 21.26.18 | 3,205 | +7,55 | 100 | 321 |
| 21.26.15 | 3,2099 | +7,71 | 626 | 2.009 |
| 21.26.07 | 3,205 | +7,55 | 500 | 1.603 |
| 21.25.57 | 3,2 | +7,38 | 300 | 960 |
| 21.25.03 | 3,195 | +7,21 | 236 | 754 |
| 21.24.03 | 3,19 | +7,05 | 700 | 2.233 |
| 21.24.00 | 3,195 | +7,21 | 400 | 1.278 |
| 21.24.00 | 3,2 | +7,38 | 1.526 | 4.883 |