Trade Desk

Mercato: XETRA

22,68

-2,62%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.54	22,68	-2,62%	397	9.003,96
17.25.41	22,74	-2,36%	11	250,14
17.21.29	22,725	-2,43%	12	272,70
17.17.09	22,66	-2,71%	2	45,32
17.12.49	22,595	-2,98%	10	225,95
17.09.57	22,625	-2,86%	81	1.832,63
17.06.33	22,65	-2,75%	11	249,15
16.49.31	22,565	-3,11%	9	203,09
16.49.24	22,585	-3,03%	99	2.235,92
16.46.59	22,565	-3,11%	41	925,17
16.41.14	22,345	-4,06%	52	1.161,94
16.36.16	22,34	-4,08%	2	44,68
16.33.31	22,315	-4,19%	4	89,26
16.30.20	22,41	-3,78%	26	582,66
16.27.30	22,30	-4,25%	7	156,10
16.27.03	22,31	-4,21%	10	223,10
16.27.03	22,37	-3,95%	27	603,99
16.27.03	22,365	-3,97%	373	8.342,15
16.23.18	22,355	-4,01%	9	201,20
16.22.39	22,385	-3,89%	52	1.164,02
16.22.20	22,38	-3,91%	225	5.035,50
16.22.20	22,375	-3,93%	277	6.197,88
16.16.21	22,105	-5,09%	4	88,42
16.01.52	22,155	-4,87%	7	155,09
16.00.18	22,275	-4,36%	134	2.984,85
15.50.25	22,515	-3,33%	150	3.377,25
15.47.01	22,62	-2,88%	6	135,72
15.37.55	22,665	-2,68%	7	158,66
15.34.24	22,68	-2,62%	116	2.630,88
15.27.53	22,34	-4,08%	6	134,04

Ora	Valore	Var.%	Volume	Controvalore
15.26.36	22,395	-3,84%	4	89,58
15.14.04	22,375	-3,93%	8	179,00
15.13.31	22,38	-3,91%	9	201,42
15.11.17	22,395	-3,84%	5	111,98
15.09.24	22,41	-3,78%	277	6.207,57
15.06.33	22,46	-3,56%	6	134,76
15.00.23	22,47	-3,52%	5	112,35
14.37.46	22,41	-3,78%	7	156,87
14.25.12	22,57	-3,09%	5	112,85
14.25.11	22,47	-3,52%	111	2.494,17
14.07.16	22,375	-3,93%	100	2.237,50
13.39.34	22,31	-4,21%	4	89,24
13.34.27	22,445	-3,63%	95	2.132,28
13.11.50	22,33	-4,12%	12	267,96
13.11.50	22,36	-3,99%	188	4.203,68
13.05.03	22,355	-4,01%	105	2.347,28
13.05.03	22,35	-4,04%	8	178,80
13.00.22	22,44	-3,65%	100	2.244,00
12.55.13	22,38	-3,91%	8	179,04
12.55.13	22,435	-3,67%	10	224,35
12.55.13	22,445	-3,63%	5	112,23
12.55.13	22,465	-3,54%	7	157,26
12.27.38	22,525	-3,28%	4	90,10
12.22.30	22,51	-3,35%	82	1.845,82
12.22.10	22,62	-2,88%	4	90,48
12.22.09	22,60	-2,96%	70	1.582,00
12.08.39	22,515	-3,33%	29	652,94
12.02.34	22,705	-2,51%	4	90,82
12.00.20	22,475	-3,50%	100	2.247,50
11.55.23	22,425	-3,71%	122	2.735,85

Ora	Valore	Var.%	Volume	Controvalore
11.55.23	22,48	-3,48%	5	112,40
11.51.39	22,47	-3,52%	250	5.617,50
18.30.27	23,29	INV.	1	23,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide