Milano 17:35
51.639 -0,74%
Nasdaq 20:52
29.038 -1,05%
Dow Jones 20:52
51.875 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Tradeweb Markets

Mercato: NASDAQ - National

96,91
-2,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.53.0396,92-2,28%200
20.53.0396,91-2,29%100
20.53.0396,92-2,28%100
20.53.0396,91-2,29%300
20.53.0296,96-2,24%300
20.52.5796,935-2,26%200
20.52.5596,915-2,28%200
20.52.1796,905-2,29%100
20.51.4496,88-2,32%200
20.51.4496,89-2,31%200
20.51.3496,93-2,27%100
20.51.3296,935-2,26%100
20.51.1696,89-2,31%700
20.51.1396,90-2,30%203
20.51.1396,89-2,31%490
20.51.0396,85-2,35%120
20.51.0396,83-2,37%100
20.51.0396,855-2,34%100
20.50.5996,86-2,34%500
20.50.4196,835-2,36%100
20.50.4196,8475-2,35%100
20.50.4196,835-2,36%500
20.50.3196,88-2,32%119
20.50.3196,87-2,33%300
20.50.3196,86-2,34%100
20.50.0296,86-2,34%200
20.50.0296,82-2,38%215
20.49.4696,815-2,38%214
20.49.4096,845-2,35%215
20.49.3996,83-2,37%400
OraValoreVar.%Volume
20.49.3396,86-2,34%200
20.49.1796,835-2,36%1.592
20.49.0796,845-2,35%200
20.49.0796,84-2,36%650
20.49.0796,83-2,37%222
20.49.0796,84-2,36%255
20.49.0796,83-2,37%220
20.49.0096,815-2,38%200
20.48.5996,82-2,38%294
20.48.5096,80-2,40%100
20.48.4396,78-2,42%100
20.48.4396,775-2,42%100
20.48.0196,745-2,46%200
20.47.5896,79-2,41%100
20.47.3696,77-2,43%100
20.47.3296,78-2,42%320
20.47.2496,81-2,39%100
20.47.2196,785-2,41%100
20.47.1696,76-2,44%217
20.47.1696,75-2,45%307
20.47.0396,69-2,51%200
20.47.0396,68-2,52%300
20.47.0396,68-2,52%200
20.46.1296,69-2,51%200
20.45.5396,695-2,51%100
20.45.5396,72-2,48%100
20.45.5396,71-2,49%122
20.45.5396,69-2,51%100
20.45.5396,71-2,49%135
20.45.5396,72-2,48%200
OraValoreVar.%Volume
20.45.5296,70-2,50%185
20.45.5296,65-2,55%100
20.45.5296,66-2,54%200
20.45.5296,65-2,55%400
20.45.5296,64-2,56%100
20.45.4496,63-2,57%100
20.45.4496,62-2,58%285
20.45.4496,63-2,57%119
20.45.4496,62-2,58%272
20.45.4496,61-2,59%100
20.45.4496,61-2,59%100
20.44.5596,56-2,64%700
20.44.4196,55-2,65%100
20.44.3196,54-2,66%200
20.44.3196,53-2,67%100
20.44.2896,55-2,65%325
20.44.2896,60-2,60%1.880
20.44.2896,595-2,61%100
20.44.2796,62-2,58%416
20.44.2796,61-2,59%100
20.44.2796,62-2,58%100
20.44.2696,55-2,65%800
20.44.2396,59-2,61%100
20.44.2396,55-2,65%100
20.44.2196,60-2,60%100
20.44.1996,58-2,62%149
20.44.1996,60-2,60%100
20.44.1696,62-2,58%100
20.44.1696,60-2,60%100
20.44.1696,62-2,58%100
OraValoreVar.%Volume
20.44.1696,60-2,60%100
20.44.1696,62-2,58%300
20.44.1496,56-2,64%200
20.44.1496,51-2,69%200
20.44.1396,55-2,65%300
20.44.1196,58-2,62%200
20.44.1196,61-2,59%100
20.44.1196,62-2,58%300
20.44.0296,67-2,53%100
20.43.5996,62-2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```