Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:15
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Tradeweb Markets

Mercato: NASDAQ - National

122,075
-1,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.17122,075-1,02%100
15.16.14121,84-1,21%300
15.16.14121,94-1,13%150
15.16.14121,86-1,19%250
15.16.02122,07-1,02%100
15.15.55122,075-1,02%100
15.15.51121,855-1,20%100
15.15.51121,84-1,21%100
15.15.51121,99-1,09%100
15.15.51121,87-1,18%150
15.15.51121,86-1,19%100
15.15.51121,89-1,17%100
15.15.51121,98-1,09%100
15.15.51121,84-1,21%100
15.15.50122,075-1,02%100
15.15.48122,00-1,08%300
15.15.47121,88-1,18%100
15.15.38121,69-1,33%100
15.15.38121,726-1,30%533
15.15.32121,85-1,20%100
15.14.33121,69-1,33%100
15.14.03121,695-1,33%100
15.13.48121,575-1,42%100
15.13.48121,68-1,34%100
15.13.48121,69-1,33%100
15.13.48121,67-1,35%100
15.13.48121,69-1,33%450
15.13.48121,66-1,35%100
15.13.48121,49-1,49%120
15.13.48121,73-1,30%100
OraValoreVar.%Volume
15.13.41121,575-1,42%100
15.13.33121,645-1,37%100
15.13.33121,59-1,41%150
15.13.33121,63-1,38%100
15.13.31121,59-1,41%650
15.13.29121,555-1,44%100
15.13.29121,67-1,35%100
15.13.29121,59-1,41%100
15.13.29121,67-1,35%1.782
15.13.20121,555-1,44%500
15.13.10121,565-1,43%300
15.13.01121,57-1,43%100
15.13.01121,565-1,43%500
15.13.01121,57-1,43%100
15.13.01121,565-1,43%800
15.12.40121,565-1,43%100
15.12.40121,58-1,42%197
15.12.37121,65-1,36%100
15.12.37121,63-1,38%200
15.12.37121,585-1,41%400
15.12.22121,63-1,38%103
15.10.20121,64-1,37%100
15.10.11121,73-1,30%100
15.10.09121,67-1,35%200
15.07.41121,72-1,31%100
15.06.48121,76-1,27%200
15.06.28121,695-1,33%100
15.06.23121,87-1,18%100
15.06.22121,66-1,35%600
15.06.21121,64-1,37%100
OraValoreVar.%Volume
15.06.21121,63-1,38%100
15.06.21121,58-1,42%479
15.06.21121,44-1,53%150
15.06.17121,41-1,56%100
15.06.15121,42-1,55%100
15.06.02121,41-1,56%350
15.05.53121,43-1,54%1.000
15.05.45121,595-1,41%100
15.05.33121,58-1,42%100
15.05.27121,66-1,35%162
15.05.27121,67-1,35%100
15.05.27121,68-1,34%200
15.05.27121,66-1,35%200
15.05.27121,68-1,34%100
15.05.03121,79-1,25%100
15.03.55121,805-1,24%1.600
15.03.49121,825-1,22%100
15.03.49121,8125-1,23%200
15.03.49121,795-1,24%300
15.03.48121,79-1,25%220
15.03.46121,7475-1,28%100
15.03.46121,79-1,25%100
15.03.46121,7575-1,28%100
15.03.46121,74-1,29%100
15.03.46121,82-1,22%100
15.03.46121,83-1,22%100
15.03.46121,745-1,29%150
15.03.46121,82-1,22%100
15.03.46121,78-1,26%100
15.03.46121,83-1,22%200
OraValoreVar.%Volume
15.03.46121,82-1,22%200
15.03.46121,83-1,22%200
15.03.46121,82-1,22%100
15.03.46121,83-1,22%200
15.03.46121,82-1,22%100
15.03.43121,73-1,30%500
15.03.19121,90-1,16%100
15.02.49121,89-1,17%100
15.02.49121,92-1,14%200
15.02.49121,90-1,16%132

(*) I dati sono limitati agli ultimi 100 contratti.

```