Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tradeweb Markets

Mercato: NASDAQ - National

107,91
-0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00107,91-0,14%190.339
21.59.57107,87-0,18%100
21.59.54107,90-0,15%100
21.59.52107,86-0,19%1.600
21.59.50107,88-0,17%106
21.59.50107,86-0,19%300
21.59.50107,87-0,18%369
21.59.50107,88-0,17%302
21.59.50107,89-0,16%200
21.59.50107,90-0,15%606
21.59.50107,89-0,16%100
21.59.50107,88-0,17%100
21.59.50107,89-0,16%642
21.59.48107,87-0,18%633
21.59.42107,88-0,17%1.538
21.59.37107,87-0,18%439
21.59.34107,85-0,19%200
21.59.34107,84-0,20%216
21.59.34107,83-0,21%295
21.59.34107,84-0,20%115
21.59.34107,85-0,19%100
21.59.34107,86-0,19%1.000
21.59.32107,86-0,19%100
21.59.32107,85-0,19%290
21.59.31107,85-0,19%498
21.59.29107,86-0,19%200
21.59.27107,85-0,19%409
21.59.27107,86-0,19%100
21.59.26107,85-0,19%191
21.59.24107,86-0,19%100
OraValoreVar.%Volume
21.59.23107,85-0,19%105
21.59.23107,86-0,19%617
21.59.21107,87-0,18%559
21.59.21107,88-0,17%622
21.59.20107,86-0,19%100
21.59.19107,87-0,18%300
21.59.19107,865-0,18%200
21.59.15107,865-0,18%121
21.59.15107,86-0,19%300
21.59.15107,87-0,18%398
21.59.14107,87-0,18%322
21.59.12107,86-0,19%100
21.59.12107,855-0,19%100
21.59.12107,85-0,19%319
21.59.08107,86-0,19%1.128
21.59.08107,87-0,18%700
21.59.07107,86-0,19%1.291
21.59.01107,87-0,18%1.168
21.58.54107,86-0,19%100
21.58.53107,855-0,19%100
21.58.53107,86-0,19%200
21.58.52107,855-0,19%349
21.58.49107,85-0,19%100
21.58.49107,82-0,22%100
21.58.49107,86-0,19%298
21.58.49107,87-0,18%910
21.58.45107,875-0,17%200
21.58.45107,87-0,18%262
21.58.45107,875-0,17%756
21.58.44107,88-0,17%400
OraValoreVar.%Volume
21.58.41107,86-0,19%718
21.58.40107,87-0,18%500
21.58.40107,86-0,19%1.475
21.58.40107,85-0,19%100
21.58.39107,84-0,20%926
21.58.39107,86-0,19%200
21.58.39107,85-0,19%400
21.58.31107,86-0,19%225
21.58.31107,85-0,19%100
21.58.30107,86-0,19%100
21.58.30107,85-0,19%715
21.58.30107,86-0,19%100
21.58.30107,85-0,19%200
21.58.30107,86-0,19%774
21.58.30107,85-0,19%1.375
21.58.30107,86-0,19%2.684
21.58.24107,87-0,18%349
21.58.23107,86-0,19%186
21.58.23107,87-0,18%554
21.58.23107,86-0,19%100
21.58.23107,895-0,15%100
21.58.23107,87-0,18%694
21.58.20107,895-0,15%100
21.58.20107,88-0,17%100
21.58.19107,895-0,15%100
21.58.19107,87-0,18%400
21.58.19107,88-0,17%344
21.58.19107,8975-0,15%115
21.58.19107,92-0,13%200
21.58.11107,87-0,18%319
OraValoreVar.%Volume
21.58.11107,86-0,19%910
21.58.11107,88-0,17%128
21.58.10107,87-0,18%100
21.58.10107,86-0,19%600
21.58.10107,87-0,18%334
21.58.10107,89-0,16%100
21.58.09107,91-0,14%200
21.58.08107,87-0,18%220
21.58.08107,88-0,17%100
21.58.04107,90-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```