Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tradeweb Markets

Mercato: NASDAQ - National

112,13
+2,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00112,13+2,37%360.840
21.59.56112,115+2,36%100
21.59.56112,11+2,36%100
21.59.56112,12+2,36%364
21.59.56112,13+2,37%100
21.59.55112,12+2,36%191
21.59.55112,13+2,37%100
21.59.55112,12+2,36%100
21.59.55112,13+2,37%210
21.59.55112,12+2,36%100
21.59.55112,11+2,36%300
21.59.55112,07+2,32%200
21.59.55112,06+2,31%100
21.59.54112,07+2,32%100
21.59.54112,06+2,31%499
21.59.53112,07+2,32%1.200
21.59.52112,08+2,33%100
21.59.52112,07+2,32%400
21.59.51112,08+2,33%200
21.59.51112,09+2,34%100
21.59.51112,10+2,35%100
21.59.51112,07+2,32%100
21.59.51112,10+2,35%100
21.59.51112,07+2,32%116
21.59.51112,08+2,33%300
21.59.51112,12+2,36%100
21.59.51112,11+2,36%100
21.59.51112,07+2,32%500
21.59.50112,10+2,35%100
21.59.50112,07+2,32%201
OraValoreVar.%Volume
21.59.50112,13+2,37%200
21.59.47112,08+2,33%401
21.59.45112,105+2,35%200
21.59.45112,08+2,33%200
21.59.45112,09+2,34%162
21.59.45112,08+2,33%359
21.59.45112,09+2,34%236
21.59.45112,08+2,33%100
21.59.42112,22+2,46%1.008
21.59.42112,23+2,47%500
21.59.42112,24+2,47%9.214
21.59.40112,255+2,49%380
21.59.40112,25+2,48%100
21.59.40112,255+2,49%600
21.59.35112,25+2,48%925
21.59.32112,24+2,47%500
21.59.30112,22+2,46%543
21.59.30112,21+2,45%100
21.59.30112,22+2,46%100
21.59.29112,23+2,47%100
21.59.29112,22+2,46%220
21.59.25112,18+2,42%200
21.59.25112,175+2,41%165
21.59.25112,17+2,41%200
21.59.24112,18+2,42%497
21.59.24112,16+2,40%1.199
21.59.23112,15+2,39%235
21.59.22112,15+2,39%100
21.59.22112,145+2,39%100
21.59.22112,15+2,39%600
OraValoreVar.%Volume
21.59.22112,16+2,40%100
21.59.21112,14+2,38%100
21.59.19112,16+2,40%700
21.59.19112,14+2,38%100
21.59.19112,15+2,39%400
21.59.15112,16+2,40%100
21.59.14112,15+2,39%1.000
21.59.13112,14+2,38%100
21.59.12112,13+2,37%300
21.59.12112,14+2,38%324
21.59.11112,13+2,37%114
21.59.10112,11+2,36%100
21.59.10112,12+2,36%346
21.59.09112,11+2,36%424
21.59.08112,12+2,36%100
21.59.08112,10+2,35%100
21.59.08112,11+2,36%100
21.59.08112,10+2,35%414
21.59.07112,09+2,34%400
21.59.07112,07+2,32%848
21.59.07112,09+2,34%200
21.59.07112,07+2,32%1.105
21.59.07112,08+2,33%300
21.59.07112,09+2,34%100
21.59.07112,11+2,36%946
21.59.07112,09+2,34%122
21.59.06112,07+2,32%100
21.59.06112,08+2,33%100
21.59.05112,09+2,34%200
21.59.05112,07+2,32%200
OraValoreVar.%Volume
21.59.04112,09+2,34%137
21.59.04112,08+2,33%315
21.59.04112,07+2,32%350
21.59.02112,08+2,33%100
21.59.02112,09+2,34%1.000
21.59.01112,08+2,33%940
21.58.59112,07+2,32%106
21.58.59112,075+2,32%100
21.58.58112,06+2,31%6.991
21.58.57112,075+2,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```