Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Tradeweb Markets

Mercato: NASDAQ - National

104,13
+1,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.58104,13+1,47%106
17.32.58104,12+1,46%100
17.32.58104,11+1,45%100
17.32.17104,08+1,42%400
17.31.46104,045+1,39%100
17.30.50103,9701+1,32%837
17.29.46103,975+1,32%247
17.29.40103,975+1,32%100
17.29.40103,9775+1,32%100
17.29.23104,02+1,36%100
17.29.23103,97+1,32%300
17.29.19103,965+1,31%100
17.28.00104,02+1,36%100
17.28.00103,97+1,32%104
17.27.53104,08+1,42%100
17.24.00104,14+1,48%100
17.24.00104,15+1,49%100
17.21.53104,28+1,62%100
17.21.48104,15+1,49%100
17.21.48104,17+1,51%200
17.21.48104,19+1,53%190
17.21.42104,275+1,61%604
17.21.35104,28+1,62%100
17.18.57104,31+1,65%300
17.18.48104,29+1,63%753
17.18.48104,30+1,64%100
17.18.48104,29+1,63%100
17.18.48104,30+1,64%100
17.18.48104,29+1,63%100
17.18.27104,39+1,72%100
OraValoreVar.%Volume
17.18.14104,40+1,73%100
17.17.43104,38+1,72%100
17.16.32104,40+1,73%100
17.15.02104,36+1,70%100
17.15.01104,335+1,67%1.019
17.15.00104,33+1,67%100
17.14.27104,31+1,65%700
17.14.27104,18+1,52%723
17.14.27104,19+1,53%100
17.14.27104,18+1,52%100
17.14.27104,17+1,51%200
17.14.27104,18+1,52%305
17.14.27104,17+1,51%100
17.14.12104,145+1,49%382
17.14.09104,016+1,36%126
17.14.09104,11+1,45%376
17.14.09104,13+1,47%100
17.14.09104,11+1,45%100
17.14.09104,09+1,43%100
17.14.09104,11+1,45%300
17.14.09104,10+1,44%100
17.14.09104,06+1,40%100
17.14.09104,075+1,42%100
17.14.09104,07+1,41%100
17.14.09104,06+1,40%200
17.14.09104,065+1,41%200
17.14.09104,09+1,43%100
17.14.09104,04+1,38%100
17.14.09104,05+1,39%100
17.14.09104,09+1,43%100
OraValoreVar.%Volume
17.14.09104,06+1,40%100
17.14.09104,09+1,43%8.144
17.13.51104,11+1,45%100
17.13.51104,10+1,44%500
17.13.51104,08+1,42%100
17.13.51104,09+1,43%12.537
17.13.51104,10+1,44%200
17.13.51104,10+1,44%200
17.13.04104,13+1,47%100
17.12.54104,135+1,48%217
17.12.51104,145+1,49%100
17.10.47104,125+1,47%300
17.10.47104,14+1,48%200
17.10.46104,09+1,43%300
17.10.46104,10+1,44%100
17.10.46104,09+1,43%2.303
17.10.46104,14+1,48%107
17.10.17104,13+1,47%310
17.09.18104,17+1,51%100
17.09.18104,18+1,52%133
17.09.18104,19+1,53%100
17.09.16104,195+1,53%200
17.07.15104,17+1,51%200
17.04.48104,15+1,49%100
17.04.48104,17+1,51%100
17.04.48104,16+1,50%100
17.04.36104,21+1,55%104
17.04.36104,13+1,47%100
17.04.15104,31+1,65%400
17.04.01104,46+1,79%100
OraValoreVar.%Volume
17.02.58104,395+1,73%100
17.01.28104,42+1,75%100
17.01.17104,425+1,76%550
16.59.33104,5523+1,88%2.054
16.58.54104,47+1,80%200
16.58.52104,48+1,81%100
16.57.40104,49+1,82%100
16.57.34104,5799+1,91%200
16.57.09104,55+1,88%200
16.57.09104,54+1,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```