Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tradeweb Markets

Mercato: NASDAQ - National

103,4
+0,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.39103,40+0,76%100
20.59.27103,405+0,76%100
20.58.41103,42+0,78%100
20.58.41103,44+0,80%100
20.58.41103,43+0,79%111
20.58.13103,41+0,77%100
20.58.05103,40+0,76%200
20.58.05103,42+0,78%100
20.57.50103,40+0,76%200
20.57.06103,401+0,76%109
20.57.06103,455+0,81%100
20.56.20103,42+0,78%200
20.56.15103,465+0,82%400
20.56.10103,47+0,83%200
20.56.08103,50+0,86%100
20.56.08103,53+0,89%100
20.56.08103,54+0,90%600
20.56.06103,585+0,94%200
20.55.12103,54+0,90%100
20.54.43103,585+0,94%100
20.54.43103,61+0,96%100
20.53.48103,58+0,94%100
20.51.02103,59+0,95%100
20.50.38103,57+0,93%100
20.50.20103,6481+1,00%548
20.50.00103,61+0,96%400
20.50.00103,62+0,97%100
20.48.09103,655+1,01%200
20.47.31103,64+0,99%100
20.45.25103,635+0,99%100
OraValoreVar.%Volume
20.45.25103,64+0,99%191
20.45.25103,66+1,01%100
20.45.25103,68+1,03%500
20.44.56103,685+1,04%100
20.42.22103,665+1,02%200
20.41.31103,66+1,01%100
20.41.31103,64+0,99%100
20.40.15103,67+1,02%1.300
20.40.06103,685+1,04%100
20.40.06103,67+1,02%100
20.38.31103,645+1,00%166
20.38.27103,64+0,99%100
20.37.22103,69+1,04%100
20.37.22103,70+1,05%100
20.37.16103,69+1,04%225
20.35.48103,57+0,93%416
20.35.03103,7105+1,06%112
20.34.36103,71+1,06%100
20.34.36103,64+0,99%100
20.33.16103,635+0,99%200
20.32.53103,68+1,03%130
20.32.53103,69+1,04%100
20.32.40103,6765+1,03%100
20.30.55103,58+0,94%100
20.30.50103,67+1,02%100
20.30.50103,675+1,03%100
20.30.50103,66+1,01%100
20.30.38103,67+1,02%100
20.30.38103,68+1,03%100
20.30.38103,585+0,94%151
OraValoreVar.%Volume
20.27.40103,72+1,07%306
20.27.21103,73+1,08%200
20.27.21103,72+1,07%200
20.27.13103,73+1,08%100
20.27.13103,731+1,08%100
20.27.13103,74+1,09%100
20.27.13103,7401+1,09%1.000
20.27.06103,74+1,09%100
20.25.36103,75+1,10%200
20.25.36103,76+1,11%100
20.25.36103,75+1,10%100
20.25.35103,78+1,13%100
20.23.00103,79+1,14%237
20.22.53103,78+1,13%100
20.21.26103,805+1,15%100
20.21.22103,79+1,14%100
20.19.34103,81+1,16%200
20.17.28103,80+1,15%200
20.14.36103,805+1,15%100
20.13.08103,81+1,16%100
20.12.10103,80+1,15%100
20.12.10103,815+1,16%100
20.11.56103,81+1,16%305
20.11.34103,845+1,19%300
20.11.30103,83+1,18%200
20.11.21103,86+1,21%100
20.11.02103,88+1,23%100
20.10.44103,89+1,24%200
20.10.31103,90+1,25%100
20.07.53103,89+1,24%100
OraValoreVar.%Volume
20.07.23103,935+1,28%400
20.07.13103,925+1,27%100
20.07.13103,90+1,25%300
20.06.59103,975+1,32%120
20.06.33104,05+1,39%105
20.06.29103,975+1,32%159
20.05.50103,97+1,32%100
20.05.49103,975+1,32%100
20.04.50103,905+1,25%300
20.04.08104,00+1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```