Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Tradeweb Markets

Mercato: NASDAQ - National

96,05
-3,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0096,05INV.245.098
21.59.5996,07+0,02%107
21.59.5896,06+0,01%110
21.59.5696,01-0,04%171
21.59.5096,08+0,03%319
21.59.5096,09+0,04%1.143
21.59.5096,08+0,03%206
21.59.5096,07+0,02%218
21.59.5096,04-0,01%100
21.59.4996,00-0,05%159
21.59.4896,0225-0,03%197
21.59.4796,03-0,02%100
21.59.4796,01-0,04%240
21.59.4695,99-0,06%200
21.59.4696,01-0,04%300
21.59.4696,03-0,02%100
21.59.4696,02-0,03%100
21.59.4696,01-0,04%100
21.59.4696,03-0,02%200
21.59.4696,04-0,01%100
21.59.4695,99-0,06%335
21.59.4696,05INV.239
21.59.4396,08+0,03%100
21.59.4396,09+0,04%200
21.59.4196,10+0,05%105
21.59.4096,095+0,05%100
21.59.4096,10+0,05%800
21.59.3896,075+0,03%100
21.59.3796,09+0,04%100
21.59.3696,07+0,02%914
OraValoreVar.%Volume
21.59.3296,08+0,03%155
21.59.3296,07+0,02%201
21.59.3296,08+0,03%105
21.59.3296,07+0,02%101
21.59.3296,08+0,03%402
21.59.2996,09+0,04%241
21.59.2996,08+0,03%100
21.59.2996,075+0,03%100
21.59.2996,07+0,02%100
21.59.2996,075+0,03%100
21.59.2996,08+0,03%228
21.59.2796,07+0,02%100
21.59.2696,09+0,04%108
21.59.2696,08+0,03%100
21.59.2496,0875+0,04%100
21.59.2496,07+0,02%200
21.59.2496,08+0,03%400
21.59.2396,061+0,01%117
21.59.2396,07+0,02%300
21.59.2096,06+0,01%677
21.59.1796,07+0,02%100
21.59.1496,06+0,01%493
21.59.1396,07+0,02%200
21.59.1396,06+0,01%196
21.59.1196,08+0,03%277
21.59.0896,06+0,01%700
21.59.0696,10+0,05%142
21.59.0396,035-0,02%279
21.59.0296,04-0,01%144
21.59.0296,03-0,02%100
OraValoreVar.%Volume
21.59.0096,055+0,01%381
21.59.0096,02-0,03%220
21.58.5896,03-0,02%157
21.58.5896,01-0,04%200
21.58.5896,00-0,05%1.105
21.58.5895,99-0,06%498
21.58.5795,995-0,06%100
21.58.5296,00-0,05%100
21.58.5096,005-0,05%400
21.58.4896,01-0,04%200
21.58.4896,00-0,05%100
21.58.4795,985-0,07%200
21.58.4695,99-0,06%567
21.58.4695,98-0,07%400
21.58.4695,97-0,08%500
21.58.4595,98-0,07%219
21.58.4495,97-0,08%1.122
21.58.4395,965-0,09%100
21.58.4295,96-0,09%100
21.58.4295,98-0,07%146
21.58.4295,96-0,09%773
21.58.4095,98-0,07%100
21.58.3895,97-0,08%112
21.58.3895,96-0,09%252
21.58.3895,97-0,08%200
21.58.3895,975-0,08%242
21.58.3895,98-0,07%200
21.58.3895,975-0,08%100
21.58.3895,98-0,07%400
21.58.3895,995-0,06%100
OraValoreVar.%Volume
21.58.3696,01-0,04%586
21.58.2996,00-0,05%100
21.58.2896,01-0,04%700
21.58.2695,99-0,06%100
21.58.2696,01-0,04%1.100
21.58.2496,00-0,05%223
21.58.2096,08+0,03%219
21.58.1996,07+0,02%200
21.58.1996,06+0,01%637
21.58.1996,035-0,02%374

(*) I dati sono limitati agli ultimi 100 contratti.

```