Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tradeweb Markets

Mercato: NASDAQ - National

112,13
+2,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00112,13INV.360.840
21.59.56112,115-0,01%100
21.59.56112,11-0,02%100
21.59.56112,12-0,01%364
21.59.56112,13INV.100
21.59.55112,12-0,01%191
21.59.55112,13INV.100
21.59.55112,12-0,01%100
21.59.55112,13INV.210
21.59.55112,12-0,01%100
21.59.55112,11-0,02%300
21.59.55112,07-0,05%200
21.59.55112,06-0,06%100
21.59.54112,07-0,05%100
21.59.54112,06-0,06%499
21.59.53112,07-0,05%1.200
21.59.52112,08-0,04%100
21.59.52112,07-0,05%400
21.59.51112,08-0,04%200
21.59.51112,09-0,04%100
21.59.51112,10-0,03%100
21.59.51112,07-0,05%100
21.59.51112,10-0,03%100
21.59.51112,07-0,05%116
21.59.51112,08-0,04%300
21.59.51112,12-0,01%100
21.59.51112,11-0,02%100
21.59.51112,07-0,05%500
21.59.50112,10-0,03%100
21.59.50112,07-0,05%201
OraValoreVar.%Volume
21.59.50112,13INV.200
21.59.47112,08-0,04%401
21.59.45112,105-0,02%200
21.59.45112,08-0,04%200
21.59.45112,09-0,04%162
21.59.45112,08-0,04%359
21.59.45112,09-0,04%236
21.59.45112,08-0,04%100
21.59.42112,22+0,08%1.008
21.59.42112,23+0,09%500
21.59.42112,24+0,10%9.214
21.59.40112,255+0,11%380
21.59.40112,25+0,11%100
21.59.40112,255+0,11%600
21.59.35112,25+0,11%925
21.59.32112,24+0,10%500
21.59.30112,22+0,08%543
21.59.30112,21+0,07%100
21.59.30112,22+0,08%100
21.59.29112,23+0,09%100
21.59.29112,22+0,08%220
21.59.25112,18+0,04%200
21.59.25112,175+0,04%165
21.59.25112,17+0,04%200
21.59.24112,18+0,04%497
21.59.24112,16+0,03%1.199
21.59.23112,15+0,02%235
21.59.22112,15+0,02%100
21.59.22112,145+0,01%100
21.59.22112,15+0,02%600
OraValoreVar.%Volume
21.59.22112,16+0,03%100
21.59.21112,14+0,01%100
21.59.19112,16+0,03%700
21.59.19112,14+0,01%100
21.59.19112,15+0,02%400
21.59.15112,16+0,03%100
21.59.14112,15+0,02%1.000
21.59.13112,14+0,01%100
21.59.12112,13INV.300
21.59.12112,14+0,01%324
21.59.11112,13INV.114
21.59.10112,11-0,02%100
21.59.10112,12-0,01%346
21.59.09112,11-0,02%424
21.59.08112,12-0,01%100
21.59.08112,10-0,03%100
21.59.08112,11-0,02%100
21.59.08112,10-0,03%414
21.59.07112,09-0,04%400
21.59.07112,07-0,05%848
21.59.07112,09-0,04%200
21.59.07112,07-0,05%1.105
21.59.07112,08-0,04%300
21.59.07112,09-0,04%100
21.59.07112,11-0,02%946
21.59.07112,09-0,04%122
21.59.06112,07-0,05%100
21.59.06112,08-0,04%100
21.59.05112,09-0,04%200
21.59.05112,07-0,05%200
OraValoreVar.%Volume
21.59.04112,09-0,04%137
21.59.04112,08-0,04%315
21.59.04112,07-0,05%350
21.59.02112,08-0,04%100
21.59.02112,09-0,04%1.000
21.59.01112,08-0,04%940
21.58.59112,07-0,05%106
21.58.59112,075-0,05%100
21.58.58112,06-0,06%6.991
21.58.57112,075-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```