Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tradeweb Markets

Mercato: NASDAQ - National

101,16
+0,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59101,16-0,03%193
21.59.58101,15-0,04%282
21.59.55101,165-0,02%304
21.59.55101,16-0,03%169
21.59.55101,15-0,04%200
21.59.45101,18-0,01%100
21.59.43101,165-0,02%100
21.59.41101,17-0,02%141
21.59.41101,18-0,01%739
21.59.41101,19INV.614
21.59.41101,20+0,01%100
21.59.36101,195INV.100
21.59.36101,20+0,01%300
21.59.36101,205+0,01%139
21.59.36101,20+0,01%200
21.59.36101,21+0,02%1.846
21.59.33101,22+0,03%204
21.59.33101,21+0,02%126
21.59.33101,22+0,03%746
21.59.28101,216+0,03%100
21.59.20101,23+0,04%527
21.59.13101,25+0,06%100
21.59.13101,23+0,04%100
21.59.08101,195INV.574
21.59.07101,20+0,01%972
21.59.07101,21+0,02%106
21.59.07101,215+0,02%100
21.59.07101,22+0,03%1.989
21.59.06101,225+0,03%200
21.59.00101,23+0,04%389
OraValoreVar.%Volume
21.58.57101,235+0,04%400
21.58.56101,21+0,02%400
21.58.47101,19INV.1.151
21.58.36101,18-0,01%253
21.58.30101,19INV.2.553
21.58.25101,205+0,01%100
21.58.22101,185INV.200
21.58.14101,16-0,03%200
21.58.14101,17-0,02%200
21.58.14101,16-0,03%100
21.58.14101,185INV.130
21.58.14101,15-0,04%400
21.58.11101,19INV.100
21.58.10101,18-0,01%124
21.58.10101,19INV.400
21.58.10101,17-0,02%300
21.58.10101,18-0,01%100
21.58.10101,17-0,02%100
21.58.08101,16-0,03%100
21.58.07101,17-0,02%2.671
21.58.07101,18-0,01%186
21.58.07101,17-0,02%134
21.58.07101,195INV.300
21.58.07101,19INV.100
21.58.06101,195INV.516
21.57.58101,20+0,01%100
21.57.57101,195INV.200
21.57.54101,20+0,01%300
21.57.52101,21+0,02%100
21.57.52101,20+0,01%300
OraValoreVar.%Volume
21.57.46101,165-0,02%200
21.57.36101,16-0,03%400
21.57.33101,15-0,04%200
21.57.33101,14-0,05%415
21.57.33101,14-0,05%100
21.57.29101,135-0,05%400
21.57.14101,13-0,06%962
21.57.12101,125-0,06%200
21.57.12101,1225-0,07%200
21.57.11101,13-0,06%300
21.57.11101,12-0,07%200
21.57.11101,13-0,06%200
21.57.11101,115-0,07%100
21.57.10101,11-0,08%100
21.57.09101,09-0,10%400
21.57.07101,14-0,05%137
21.57.07101,13-0,06%200
21.56.57101,115-0,07%200
21.56.52101,1125-0,08%200
21.56.52101,115-0,07%208
21.56.40101,11-0,08%180
21.56.40101,105-0,08%100
21.56.40101,11-0,08%200
21.56.40101,10-0,09%100
21.56.34101,075-0,11%108
21.56.34101,07-0,12%200
21.56.31101,09-0,10%100
21.56.26101,08-0,11%186
21.56.21101,075-0,11%100
21.56.21101,10-0,09%525
OraValoreVar.%Volume
21.56.18101,075-0,11%373
21.56.14101,07-0,12%100
21.56.14101,075-0,11%100
21.56.14101,06-0,13%100
21.56.13101,05-0,14%100
21.56.13101,06-0,13%100
21.56.10101,035-0,15%501
21.56.05101,04-0,15%600
21.56.05101,07-0,12%100
21.56.05101,06-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```