Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tradeweb Markets

Mercato: NASDAQ - National

103,83
+1,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.43103,83+1,18%100
18.38.06103,87+1,22%225
18.38.06103,88+1,23%225
18.38.06103,86+1,21%105
18.36.25103,94+1,29%112
18.36.22103,9981+1,34%207
18.36.00103,94+1,29%300
18.34.35103,95+1,30%100
18.34.32103,90+1,25%100
18.34.16103,92+1,27%100
18.34.06103,99+1,34%300
18.32.35103,925+1,27%200
18.30.27103,99+1,34%100
18.30.27103,96+1,31%125
18.30.27103,95+1,30%100
18.29.50103,97+1,32%100
18.28.52103,785+1,14%100
18.28.45104,00+1,34%100
18.28.45103,98+1,33%100
18.28.45103,98+1,33%100
18.28.09103,94+1,29%100
18.28.09103,935+1,28%200
18.28.09103,94+1,29%225
18.28.09103,95+1,30%100
18.28.09103,94+1,29%120
18.28.09103,93+1,28%100
18.28.09103,97+1,32%100
18.27.07103,91+1,26%100
18.27.07103,895+1,24%100
18.27.07103,88+1,23%290
OraValoreVar.%Volume
18.27.07103,87+1,22%125
18.27.07103,86+1,21%103
18.27.07103,79+1,14%300
18.26.44103,745+1,10%100
18.26.44103,74+1,09%200
18.26.44103,75+1,10%100
18.26.44103,74+1,09%100
18.25.30103,75+1,10%100
18.25.30103,765+1,12%100
18.25.18103,745+1,10%2.095
18.25.10103,90+1,25%107
18.25.10103,80+1,15%100
18.25.10103,81+1,16%200
18.24.55103,765+1,12%100
18.24.52103,74+1,09%100
18.24.50103,815+1,16%100
18.24.49103,855+1,20%100
18.24.49103,86+1,21%300
18.24.49103,885+1,23%100
18.24.49103,87+1,22%100
18.24.49103,88+1,23%100
18.24.49103,90+1,25%300
18.24.49103,89+1,24%100
18.24.49103,83+1,18%100
18.24.49103,87+1,22%200
18.24.49103,88+1,23%200
18.24.49103,90+1,25%100
18.24.49103,88+1,23%200
18.24.49103,89+1,24%200
18.24.49103,885+1,23%100
OraValoreVar.%Volume
18.24.49103,88+1,23%100
18.24.49103,89+1,24%100
18.24.49103,90+1,25%200
18.24.49103,88+1,23%200
18.24.49103,90+1,25%790
18.24.49103,88+1,23%100
18.24.49103,885+1,23%100
18.24.49103,88+1,23%100
18.24.49103,89+1,24%100
18.24.49103,90+1,25%100
18.24.49103,88+1,23%300
18.24.49103,89+1,24%100
18.24.49103,90+1,25%100
18.24.49103,89+1,24%100
18.24.49103,90+1,25%300
18.24.49103,88+1,23%100
18.24.49103,89+1,24%225
18.24.49103,90+1,25%16.191
18.24.49103,91+1,26%190
18.24.49103,95+1,30%100
18.24.49103,98+1,33%131
18.24.49103,96+1,31%500
18.24.49103,98+1,33%190
18.24.49103,97+1,32%325
18.24.48104,02+1,36%100
18.24.24104,03+1,37%224
18.24.24104,05+1,39%300
18.23.58104,03+1,37%100
18.23.40104,015+1,36%100
18.23.40104,03+1,37%100
OraValoreVar.%Volume
18.23.02104,035+1,38%100
18.21.55104,03+1,37%100
18.21.07104,025+1,37%202
18.20.25104,03+1,37%100
18.19.37104,10+1,44%300
18.17.32104,00+1,34%200
18.17.32104,01+1,35%200
18.17.32104,04+1,38%100
18.17.32104,01+1,35%200
18.16.07104,11+1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```