Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Tradeweb Markets

Mercato: NASDAQ - National

96,05
-3,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0096,05-3,16%245.098
21.59.5996,07-3,14%107
21.59.5896,06-3,15%110
21.59.5696,01-3,20%171
21.59.5096,08-3,13%319
21.59.5096,09-3,12%1.143
21.59.5096,08-3,13%206
21.59.5096,07-3,14%218
21.59.5096,04-3,17%100
21.59.4996,00-3,21%159
21.59.4896,0225-3,18%197
21.59.4796,03-3,18%100
21.59.4796,01-3,20%240
21.59.4695,99-3,22%200
21.59.4696,01-3,20%300
21.59.4696,03-3,18%100
21.59.4696,02-3,19%100
21.59.4696,01-3,20%100
21.59.4696,03-3,18%200
21.59.4696,04-3,17%100
21.59.4695,99-3,22%335
21.59.4696,05-3,16%239
21.59.4396,08-3,13%100
21.59.4396,09-3,12%200
21.59.4196,10-3,11%105
21.59.4096,095-3,11%100
21.59.4096,10-3,11%800
21.59.3896,075-3,13%100
21.59.3796,09-3,12%100
21.59.3696,07-3,14%914
OraValoreVar.%Volume
21.59.3296,08-3,13%155
21.59.3296,07-3,14%201
21.59.3296,08-3,13%105
21.59.3296,07-3,14%101
21.59.3296,08-3,13%402
21.59.2996,09-3,12%241
21.59.2996,08-3,13%100
21.59.2996,075-3,13%100
21.59.2996,07-3,14%100
21.59.2996,075-3,13%100
21.59.2996,08-3,13%228
21.59.2796,07-3,14%100
21.59.2696,09-3,12%108
21.59.2696,08-3,13%100
21.59.2496,0875-3,12%100
21.59.2496,07-3,14%200
21.59.2496,08-3,13%400
21.59.2396,061-3,14%117
21.59.2396,07-3,14%300
21.59.2096,06-3,15%677
21.59.1796,07-3,14%100
21.59.1496,06-3,15%493
21.59.1396,07-3,14%200
21.59.1396,06-3,15%196
21.59.1196,08-3,13%277
21.59.0896,06-3,15%700
21.59.0696,10-3,11%142
21.59.0396,035-3,17%279
21.59.0296,04-3,17%144
21.59.0296,03-3,18%100
OraValoreVar.%Volume
21.59.0096,055-3,15%381
21.59.0096,02-3,19%220
21.58.5896,03-3,18%157
21.58.5896,01-3,20%200
21.58.5896,00-3,21%1.105
21.58.5895,99-3,22%498
21.58.5795,995-3,21%100
21.58.5296,00-3,21%100
21.58.5096,005-3,20%400
21.58.4896,01-3,20%200
21.58.4896,00-3,21%100
21.58.4795,985-3,22%200
21.58.4695,99-3,22%567
21.58.4695,98-3,23%400
21.58.4695,97-3,24%500
21.58.4595,98-3,23%219
21.58.4495,97-3,24%1.122
21.58.4395,965-3,24%100
21.58.4295,96-3,25%100
21.58.4295,98-3,23%146
21.58.4295,96-3,25%773
21.58.4095,98-3,23%100
21.58.3895,97-3,24%112
21.58.3895,96-3,25%252
21.58.3895,97-3,24%200
21.58.3895,975-3,23%242
21.58.3895,98-3,23%200
21.58.3895,975-3,23%100
21.58.3895,98-3,23%400
21.58.3895,995-3,21%100
OraValoreVar.%Volume
21.58.3696,01-3,20%586
21.58.2996,00-3,21%100
21.58.2896,01-3,20%700
21.58.2695,99-3,22%100
21.58.2696,01-3,20%1.100
21.58.2496,00-3,21%223
21.58.2096,08-3,13%219
21.58.1996,07-3,14%200
21.58.1996,06-3,15%637
21.58.1996,035-3,17%374

(*) I dati sono limitati agli ultimi 100 contratti.

```