Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tradr 1X Short Innovation Daily Etf

Mercato: NASDAQ - National

32,5
-6,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5632,50-0,06%200
21.59.5132,485-0,11%194
21.59.5032,49-0,09%100
21.59.5032,495-0,08%100
21.59.4432,485-0,11%100
21.59.0032,46-0,18%377
21.59.0032,455-0,20%200
21.59.0032,46-0,18%2.532
21.58.5932,45-0,22%675
21.58.5232,4447-0,23%100
21.58.4232,448-0,22%100
21.58.2732,445-0,23%400
21.58.1732,45-0,22%2.700
21.58.0432,4501-0,21%100
21.58.0032,45-0,22%297
21.57.5532,4455-0,23%222
21.57.2732,475-0,14%100
21.57.2032,48-0,12%100
21.56.4732,46-0,18%688
21.55.5632,45-0,22%300
21.55.5632,455-0,20%100
21.55.5632,45-0,22%800
21.55.5632,452-0,21%200
21.55.5132,455-0,20%100
21.55.4232,46-0,18%314
21.55.3532,45-0,22%400
21.55.2432,44-0,25%600
21.55.0832,45-0,22%200
21.55.0732,44-0,25%100
21.55.0532,43-0,28%100
OraValoreVar.%Volume
21.55.0032,44-0,25%380
21.54.5532,44-0,25%2.300
21.54.5532,445-0,23%100
21.54.5032,43-0,28%300
21.54.4932,42-0,31%2.861
21.54.4232,44-0,25%440
21.54.4032,43-0,28%580
21.54.3432,425-0,29%300
21.54.3332,43-0,28%100
21.54.1032,45-0,22%814
21.53.4232,445-0,23%100
21.53.3032,45-0,22%1.300
21.53.2632,445-0,23%100
21.53.0032,45-0,22%300
21.52.5032,44-0,25%264
21.52.4032,43-0,28%300
21.52.3032,42-0,31%167
21.52.2932,412-0,33%937
21.52.2732,42-0,31%332
21.52.1832,43-0,28%200
21.52.1832,42-0,31%100
21.52.1832,43-0,28%100
21.52.1832,42-0,31%1.300
21.52.1432,41-0,34%200
21.52.1432,415-0,32%100
21.52.1032,42-0,31%700
21.52.1032,43-0,28%1.500
21.52.0432,435-0,26%100
21.52.0132,44-0,25%1.800
21.51.5832,46-0,18%600
OraValoreVar.%Volume
21.51.5832,455-0,20%200
21.51.5832,45-0,22%3.384
21.51.5632,44-0,25%841
21.51.5632,445-0,23%779
21.51.5632,45-0,22%2.759
21.51.5532,455-0,20%300
21.51.5532,45-0,22%6.627
21.51.5532,455-0,20%100
21.51.5532,45-0,22%480
21.51.5532,4507-0,21%1.000
21.51.5532,4501-0,21%600
21.51.5532,455-0,20%200
21.51.5532,4507-0,21%4.000
21.51.5532,455-0,20%600
21.51.5532,452-0,21%800
21.51.5032,45-0,22%500
21.51.3032,47-0,15%141
21.51.2932,46-0,18%300
21.50.4932,47-0,15%300
21.50.3632,475-0,14%100
21.50.3632,47-0,15%200
21.50.3332,48-0,12%300
21.50.2732,49-0,09%200
21.50.1132,485-0,11%190
21.50.1032,49-0,09%100
21.50.0632,50-0,06%400
21.50.0032,51-0,03%1.262
21.49.4432,5029-0,05%500
21.49.1532,51-0,03%400
21.48.5432,52INV.100
OraValoreVar.%Volume
21.48.4032,50-0,06%250
21.48.0032,49-0,09%1.600
21.47.5532,50-0,06%1.400
21.46.4632,535+0,05%349
21.46.3332,55+0,09%200
21.45.5332,56+0,12%349
21.45.3432,55+0,09%300
21.43.0032,57+0,15%800
21.42.4632,56+0,12%300
21.42.2532,54+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```