Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Tradr 1X Short Innovation Daily Etf

Mercato: NASDAQ - National

28,46
+0,25%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0028,46+0,25%518
21.59.5028,35-0,14%135
21.59.0028,34-0,18%3.918
21.58.1828,345-0,16%166
21.57.4128,33-0,21%195
21.57.2428,345-0,16%100
21.55.3928,36-0,11%400
21.55.3528,3622-0,10%461
21.55.1028,37-0,07%100
21.55.0128,35-0,14%100
21.54.5228,36-0,11%400
21.54.4828,365-0,09%380
21.54.3928,3629-0,10%200
21.54.2528,36-0,11%111
21.54.0728,34-0,18%350
21.53.2328,33-0,21%900
21.53.2328,31-0,28%188
21.53.2328,35-0,14%200
21.53.1028,3577-0,11%381
21.53.0128,3669-0,08%170
21.52.5128,36-0,11%300
21.52.4528,365-0,09%1.769
21.52.2028,38-0,04%1.128
21.51.3328,39INV.100
21.50.0428,33-0,21%300
21.49.4128,335-0,19%190
21.48.5728,33-0,21%100
21.46.4428,34-0,18%100
21.40.3728,31-0,28%100
21.37.5528,30-0,32%200
OraValoreVar.%Volume
21.37.4528,295-0,33%111
21.37.4028,30-0,32%300
21.37.3428,29-0,35%100
21.37.2828,285-0,37%111
21.37.2228,28-0,39%200
21.37.0728,295-0,33%211
21.36.2428,31-0,28%918
21.35.5828,30-0,32%200
21.35.1528,315-0,26%170
21.33.0028,30-0,32%100
21.32.2828,31-0,28%260
21.31.3628,30-0,32%350
21.31.0028,32-0,25%8.389
21.30.0928,37-0,07%200
21.29.3728,40+0,04%200
21.28.5428,35-0,14%100
21.28.3728,33-0,21%100
21.28.3728,335-0,19%100
21.28.3728,33-0,21%100
21.28.3728,335-0,19%160
21.28.3728,34-0,18%600
21.28.3628,3499-0,14%18.356
21.27.1028,30-0,32%160
21.26.0828,28-0,39%100
21.24.2828,29-0,35%100
21.21.5328,24-0,53%100
21.16.5928,26-0,46%100
21.14.3928,28-0,39%100
21.14.3028,285-0,37%140
21.14.3028,2908-0,35%1.000
OraValoreVar.%Volume
21.13.4728,28-0,39%100
21.12.1228,25-0,49%280
21.06.4728,19-0,70%130
21.05.3128,20-0,67%100
21.05.2828,21-0,63%122
21.02.4828,22-0,60%240
21.00.4528,21-0,63%136
20.59.4028,25-0,49%100
20.57.5528,21-0,63%100
20.57.5228,20-0,67%100
20.57.1628,1799-0,74%1.000
20.55.4428,17-0,77%200
20.45.2628,22-0,60%120
20.42.5028,20-0,67%200
20.40.2728,17-0,77%100
20.38.1828,15-0,85%200
20.36.5828,18-0,74%200
20.36.4828,17-0,77%200
20.34.2528,15-0,85%100
20.30.5528,16-0,81%100
20.29.2228,22-0,60%120
20.28.1928,21-0,63%120
20.25.1228,14-0,88%100
20.24.3428,15-0,85%100
20.21.0328,13-0,92%100
20.20.2928,15-0,85%200
20.15.2528,18-0,74%200
20.14.4328,14-0,88%100
20.14.0828,17-0,77%100
20.11.1328,22-0,60%1.300
OraValoreVar.%Volume
20.10.4828,24-0,53%100
20.10.3628,25-0,49%100
20.06.0628,24-0,53%120
20.05.1828,255-0,48%300
20.03.5728,27-0,42%100
20.03.3228,28-0,39%100
20.00.4028,25-0,49%120
19.58.4228,215-0,62%240
19.57.3528,19-0,70%200
19.56.1228,16-0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```