Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Tradr 1X Short Innovation Daily Etf

Mercato: NASDAQ - National

29,45
+3,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5929,45+3,48%700
21.59.5929,46+3,51%100
21.59.5529,47+3,55%600
21.59.2529,455+3,50%100
21.59.0729,445+3,46%300
21.57.2829,44+3,44%1.300
21.57.1529,45+3,48%412
21.56.5929,44+3,44%499
21.55.4829,435+3,43%100
21.55.3529,46+3,51%100
21.55.3329,465+3,53%500
21.55.2129,45+3,48%1.146
21.55.0029,43+3,41%100
21.54.1729,4265+3,40%1.000
21.53.3029,3922+3,28%382
21.53.2929,405+3,32%171
21.53.2029,40+3,30%400
21.53.1629,41+3,34%1.770
21.53.1529,40+3,30%178
21.52.4829,395+3,29%250
21.52.4529,3999+3,30%650
21.52.2529,39+3,27%200
21.52.0229,37+3,20%400
21.51.4429,38+3,23%100
21.51.1729,39+3,27%100
21.50.5029,40+3,30%100
21.50.1629,365+3,18%100
21.50.1429,37+3,20%1.361
21.50.0029,35+3,13%224
21.49.5929,36+3,16%400
OraValoreVar.%Volume
21.47.5229,35+3,13%3.000
21.47.5129,349+3,12%1.200
21.47.5129,345+3,11%100
21.47.4529,35+3,13%200
21.45.1129,32+3,02%100
21.45.0129,325+3,04%300
21.45.0129,33+3,06%1.100
21.44.0029,32+3,02%142
21.43.2329,305+2,97%418
21.42.4029,2868+2,91%905
21.42.3429,2867+2,90%341
21.40.5229,30+2,95%200
21.40.2429,31+2,99%100
21.38.4629,30+2,95%100
21.38.2429,31+2,99%100
21.37.0729,325+3,04%1.000
21.35.5929,3399+3,09%500
21.32.0229,33+3,06%200
21.30.2429,35+3,13%100
21.30.0429,37+3,20%100
21.29.2329,39+3,27%100
21.27.5329,37+3,20%100
21.27.3829,38+3,23%824
21.24.3529,37+3,20%375
21.24.2529,36+3,16%100
21.23.4129,33+3,06%100
21.16.4829,34+3,09%100
21.15.4029,352+3,13%100
21.15.1429,355+3,14%200
21.15.1229,3528+3,14%200
OraValoreVar.%Volume
21.14.0229,325+3,04%125
21.13.4229,34+3,09%160
21.13.0929,33+3,06%170
21.12.2829,35+3,13%100
21.11.2829,34+3,09%100
21.10.4229,339+3,09%400
21.10.1729,33+3,06%300
21.10.0329,32+3,02%100
21.09.5629,315+3,00%100
21.08.2429,32+3,02%100
21.06.5729,309+2,98%500
21.06.5729,3096+2,99%200
21.04.3029,319+3,02%500
21.02.2829,31+2,99%1.000
21.01.5029,2981+2,94%100
21.01.4929,30+2,95%200
20.58.2429,28+2,88%100
20.57.3029,26+2,81%200
20.57.2229,255+2,79%100
20.55.5529,2101+2,64%100
20.55.5029,21+2,64%200
20.55.1529,23+2,71%100
20.53.1429,24+2,74%344
20.49.3229,25+2,78%100
20.48.5029,26+2,81%100
20.45.0729,24+2,74%100
20.45.0129,23+2,71%200
20.44.2429,24+2,74%100
20.40.0029,21+2,64%100
20.39.0729,215+2,65%100
OraValoreVar.%Volume
20.38.1729,23+2,71%100
20.32.5029,29+2,92%100
20.31.1229,30+2,95%400
20.29.3929,25+2,78%238
20.29.3929,26+2,81%700
20.28.3729,28+2,88%100
20.26.1729,23+2,71%100
20.25.1229,22+2,67%200
20.22.3029,20+2,60%100
20.21.3529,21+2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```