Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tradr 1X Short Innovation Daily Etf

Mercato: NASDAQ - National

34,78
+4,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0034,78INV.2.390
20.59.5434,76-0,06%1.166
20.59.5434,755-0,07%100
20.59.5134,763-0,05%274
20.59.5134,76-0,06%400
20.59.5134,75-0,09%772
20.59.5134,755-0,07%528
20.59.5134,76-0,06%1.236
20.59.5134,762-0,05%300
20.59.5034,77-0,03%518
20.59.4634,775-0,01%2.660
20.59.4634,78INV.100
20.59.1434,77-0,03%1.060
20.58.4734,78INV.350
20.58.2434,7901+0,03%100
20.58.1134,80+0,06%100
20.57.5034,83+0,14%1.500
20.57.3534,81+0,09%2.000
20.57.2734,80+0,06%100
20.57.1534,81+0,09%200
20.56.2234,82+0,12%100
20.55.5734,78INV.200
20.55.3034,76-0,06%100
20.55.1734,77-0,03%215
20.55.1334,78INV.100
20.55.0934,81+0,09%100
20.55.0134,78INV.304
20.54.4934,815+0,10%200
20.54.4934,82+0,12%500
20.54.1534,79+0,03%200
OraValoreVar.%Volume
20.54.0434,77-0,03%2.595
20.54.0334,785+0,01%100
20.54.0034,77-0,03%100
20.54.0034,765-0,04%1.050
20.54.0034,76-0,06%2.186
20.54.0034,7599-0,06%100
20.54.0034,76-0,06%100
20.54.0034,7599-0,06%100
20.54.0034,76-0,06%200
20.54.0034,75-0,09%1.086
20.53.5634,76-0,06%100
20.53.5534,77-0,03%300
20.53.5234,7601-0,06%750
20.53.4434,77-0,03%200
20.53.4434,78INV.100
20.53.3934,79+0,03%217
20.53.3834,79+0,03%183
20.53.3834,7902+0,03%190
20.53.3334,81+0,09%100
20.53.1434,83+0,14%1.624
20.53.0534,84+0,17%100
20.52.4834,87+0,26%100
20.52.4634,875+0,27%100
20.52.4234,86+0,23%100
20.52.3934,8702+0,26%500
20.52.2734,8714+0,26%418
20.52.1034,88+0,29%700
20.52.0334,87+0,26%100
20.52.0134,86+0,23%800
20.51.2234,85+0,20%200
OraValoreVar.%Volume
20.51.1534,8403+0,17%126
20.51.1334,8402+0,17%200
20.50.1534,86+0,23%100
20.50.1434,87+0,26%700
20.50.1334,86+0,23%100
20.50.1334,865+0,24%200
20.50.1034,875+0,27%100
20.50.1034,87+0,26%100
20.49.5634,88+0,29%100
20.49.5434,885+0,30%400
20.49.3934,88+0,29%100
20.49.2634,8819+0,29%200
20.49.0534,87+0,26%100
20.49.0434,88+0,29%100
20.49.0334,8801+0,29%100
20.49.0334,885+0,30%266
20.49.0334,88+0,29%266
20.49.0334,89+0,32%200
20.48.5334,8999+0,34%500
20.48.5334,895+0,33%500
20.48.5034,89+0,32%274
20.48.4034,88+0,29%1.394
20.48.2434,885+0,30%199
20.48.2234,89+0,32%100
20.48.1634,88+0,29%2.699
20.48.1234,87+0,26%200
20.48.1234,875+0,27%700
20.48.1134,875+0,27%600
20.48.1134,87+0,26%100
20.48.0534,88+0,29%300
OraValoreVar.%Volume
20.48.0534,885+0,30%1.025
20.48.0034,875+0,27%100
20.48.0034,88+0,29%270
20.48.0034,885+0,30%100
20.47.5534,89+0,32%2.600
20.47.5134,885+0,30%100
20.47.5134,89+0,32%7.500
20.47.4534,88+0,29%200
20.47.3934,89+0,32%200
20.47.3734,90+0,35%400

(*) I dati sono limitati agli ultimi 100 contratti.

```