Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tradr 1X Short Innovation Daily Etf

Mercato: NASDAQ - National

29,02
-2,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5629,01-2,44%200
21.59.5329,02-2,41%487
21.59.5129,01-2,44%504
21.59.4229,02-2,41%500
21.59.3529,03-2,38%600
21.59.3129,04-2,34%1.000
21.59.2829,045-2,33%475
21.59.0829,055-2,29%200
21.59.0329,05-2,31%100
21.58.5929,055-2,29%300
21.58.2129,06-2,28%100
21.58.1329,07-2,24%300
21.58.1029,065-2,26%200
21.57.0329,07-2,24%1.000
21.56.3929,08-2,21%1.208
21.56.0329,07-2,24%200
21.55.5829,06-2,28%500
21.55.0429,05-2,31%2.660
21.54.5429,045-2,33%200
21.54.5329,04-2,34%1.100
21.54.4029,03-2,38%500
21.54.2629,02-2,41%100
21.54.2529,0155-2,43%300
21.54.2029,015-2,43%100
21.53.5429,01-2,44%600
21.53.5029,005-2,46%200
21.53.3729,0179-2,42%373
21.53.3129,0099-2,44%252
21.53.3029,01-2,44%567
21.53.1729,0199-2,41%563
OraValoreVar.%Volume
21.53.1529,0179-2,42%100
21.53.1529,0197-2,41%238
21.53.1529,02-2,41%238
21.53.1129,0197-2,41%264
21.53.1129,02-2,41%264
21.53.0529,0181-2,42%1.267
21.53.0029,01-2,44%888
21.52.5729,0096-2,45%210
21.52.5729,0099-2,44%108
21.52.5729,01-2,44%1.244
21.52.5129,015-2,43%445
21.52.2029,01-2,44%300
21.52.0729,019-2,41%600
21.52.0329,0199-2,41%121
21.51.5729,015-2,43%355
21.51.5529,01-2,44%2.500
21.51.4829,0088-2,45%116
21.51.4729,00-2,48%1.458
21.51.4328,998-2,48%1.000
21.51.4029,0069-2,45%244
21.51.3329,0079-2,45%171
21.51.2829,01-2,44%600
21.51.1829,00-2,48%750
21.51.1628,995-2,49%100
21.51.1228,9987-2,48%286
21.51.0528,99-2,51%600
21.51.0528,995-2,49%500
21.51.0028,985-2,53%100
21.50.5628,9879-2,52%442
21.50.4828,985-2,53%100
OraValoreVar.%Volume
21.50.4428,99-2,51%2.200
21.50.3029,00-2,48%320
21.50.1629,00-2,48%300
21.50.1628,995-2,49%400
21.50.1629,00-2,48%300
21.50.1628,995-2,49%100
21.50.1629,00-2,48%150
21.50.1629,01-2,44%800
21.50.1428,995-2,49%400
21.50.1229,00-2,48%200
21.50.0829,005-2,46%3.661
21.50.0829,00-2,48%900
21.50.0729,005-2,46%100
21.50.0729,00-2,48%4.641
21.50.0729,01-2,44%200
21.50.0229,015-2,43%200
21.49.5329,04-2,34%460
21.49.0029,03-2,38%646
21.48.5029,02-2,41%300
21.47.4829,025-2,39%500
21.47.1629,03-2,38%800
21.46.3429,04-2,34%300
21.46.1529,05-2,31%100
21.46.1229,06-2,28%1.000
21.45.3229,07-2,24%1.038
21.45.1529,065-2,26%100
21.45.1029,07-2,24%300
21.45.0229,065-2,26%500
21.45.0029,07-2,24%200
21.44.5129,073-2,23%1.550
OraValoreVar.%Volume
21.44.5129,0701-2,24%600
21.44.5129,073-2,23%1.000
21.44.5129,0755-2,22%350
21.44.4429,07-2,24%400
21.44.0029,075-2,23%100
21.43.2129,08-2,21%100
21.43.1529,075-2,23%200
21.42.4029,08-2,21%400
21.42.2429,075-2,23%100
21.42.0229,085-2,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```