Milano 11:45
49.187 -1,72%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:45
10.226 -1,42%
Francoforte 11:44
24.033 -1,73%

Tradr 1X Short Innovation Daily Etf

Mercato: NASDAQ - National

28,46
+0,25%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0028,46INV.518
21.59.5028,35-0,39%135
21.59.0028,34-0,42%3.918
21.58.1828,345-0,40%166
21.57.4128,33-0,46%195
21.57.2428,345-0,40%100
21.55.3928,36-0,35%400
21.55.3528,3622-0,34%461
21.55.1028,37-0,32%100
21.55.0128,35-0,39%100
21.54.5228,36-0,35%400
21.54.4828,365-0,33%380
21.54.3928,3629-0,34%200
21.54.2528,36-0,35%111
21.54.0728,34-0,42%350
21.53.2328,33-0,46%900
21.53.2328,31-0,53%188
21.53.2328,35-0,39%200
21.53.1028,3577-0,36%381
21.53.0128,3669-0,33%170
21.52.5128,36-0,35%300
21.52.4528,365-0,33%1.769
21.52.2028,38-0,28%1.128
21.51.3328,39-0,25%100
21.50.0428,33-0,46%300
21.49.4128,335-0,44%190
21.48.5728,33-0,46%100
21.46.4428,34-0,42%100
21.40.3728,31-0,53%100
21.37.5528,30-0,56%200
OraValoreVar.%Volume
21.37.4528,295-0,58%111
21.37.4028,30-0,56%300
21.37.3428,29-0,60%100
21.37.2828,285-0,61%111
21.37.2228,28-0,63%200
21.37.0728,295-0,58%211
21.36.2428,31-0,53%918
21.35.5828,30-0,56%200
21.35.1528,315-0,51%170
21.33.0028,30-0,56%100
21.32.2828,31-0,53%260
21.31.3628,30-0,56%350
21.31.0028,32-0,49%8.389
21.30.0928,37-0,32%200
21.29.3728,40-0,21%200
21.28.5428,35-0,39%100
21.28.3728,33-0,46%100
21.28.3728,335-0,44%100
21.28.3728,33-0,46%100
21.28.3728,335-0,44%160
21.28.3728,34-0,42%600
21.28.3628,3499-0,39%18.356
21.27.1028,30-0,56%160
21.26.0828,28-0,63%100
21.24.2828,29-0,60%100
21.21.5328,24-0,77%100
21.16.5928,26-0,70%100
21.14.3928,28-0,63%100
21.14.3028,285-0,61%140
21.14.3028,2908-0,59%1.000
OraValoreVar.%Volume
21.13.4728,28-0,63%100
21.12.1228,25-0,74%280
21.06.4728,19-0,95%130
21.05.3128,20-0,91%100
21.05.2828,21-0,88%122
21.02.4828,22-0,84%240
21.00.4528,21-0,88%136
20.59.4028,25-0,74%100
20.57.5528,21-0,88%100
20.57.5228,20-0,91%100
20.57.1628,1799-0,98%1.000
20.55.4428,17-1,02%200
20.45.2628,22-0,84%120
20.42.5028,20-0,91%200
20.40.2728,17-1,02%100
20.38.1828,15-1,09%200
20.36.5828,18-0,98%200
20.36.4828,17-1,02%200
20.34.2528,15-1,09%100
20.30.5528,16-1,05%100
20.29.2228,22-0,84%120
20.28.1928,21-0,88%120
20.25.1228,14-1,12%100
20.24.3428,15-1,09%100
20.21.0328,13-1,16%100
20.20.2928,15-1,09%200
20.15.2528,18-0,98%200
20.14.4328,14-1,12%100
20.14.0828,17-1,02%100
20.11.1328,22-0,84%1.300
OraValoreVar.%Volume
20.10.4828,24-0,77%100
20.10.3628,25-0,74%100
20.06.0628,24-0,77%120
20.05.1828,255-0,72%300
20.03.5728,27-0,67%100
20.03.3228,28-0,63%100
20.00.4028,25-0,74%120
19.58.4228,215-0,86%240
19.57.3528,19-0,95%200
19.56.1228,16-1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```