Milano 17:35
51.163 -0,20%
Nasdaq 18:06
29.587 +1,61%
Dow Jones 18:06
52.138 +0,51%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Tradr 1X Short Innovation Daily Etf

Mercato: NASDAQ - National

27,39
-1,90%

valuta in USD

Ultimo aggiornamento: 29/06/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
18.00.0427,39-1,90%109
17.59.4827,40-1,86%400
17.59.3127,42-1,79%1.500
17.58.3327,45-1,68%100
17.58.3227,47-1,61%210
17.58.2527,4601-1,65%1.972
17.34.4227,4996-1,51%108
17.33.2127,50-1,50%300
17.29.3427,53-1,40%363
17.26.2427,61-1,11%300
17.17.1927,51-1,47%100
17.00.2527,30-2,22%100
16.56.2927,31-2,18%100
16.56.0727,29-2,26%100
16.55.5627,31-2,18%200
16.55.2227,33-2,11%100
16.55.0327,30-2,22%100
16.54.2527,31-2,18%100
16.50.0827,35-2,04%100
16.47.0127,495-1,52%100
16.45.1227,48-1,58%100
16.43.4327,41-1,83%100
16.41.1627,36-2,01%100
16.40.5827,38-1,93%358
16.40.4627,40-1,86%473
16.40.4627,395-1,88%200
16.38.5727,43-1,76%100
16.38.4027,45-1,68%100
16.38.3527,4474-1,69%117
16.38.3027,44-1,72%100
OraValoreVar.%Volume
16.37.4827,45-1,68%100
16.37.4127,46-1,65%100
16.37.3627,47-1,61%100
16.36.1427,43-1,76%200
16.36.0827,42-1,79%100
16.36.0127,41-1,83%100
16.35.5027,43-1,76%100
16.35.4827,42-1,79%300
16.35.4327,41-1,83%300
16.35.3727,425-1,77%303
16.35.3727,43-1,76%114
16.35.3727,415-1,81%200
16.35.3527,42-1,79%3.000
16.35.1227,38-1,93%162
16.33.4227,39-1,90%200
16.26.5627,60-1,15%300
16.23.0227,75-0,61%100
16.21.4627,7512-0,60%100
16.21.1327,77-0,54%100
16.20.5227,78-0,50%100
16.20.4727,82-0,36%961
16.20.4427,81-0,39%400
16.20.4027,82-0,36%8.964
16.15.4427,92INV.100
16.14.2227,91-0,04%106
16.14.1327,97+0,18%357
16.13.3327,95+0,11%200
16.12.3227,85-0,25%971
16.11.4127,77-0,54%378
16.11.3727,7757-0,52%3.000
OraValoreVar.%Volume
16.06.1327,68-0,86%406
16.05.3627,74-0,64%104
16.04.0727,60-1,15%1.000
16.00.4727,61-1,11%100
15.57.1027,54-1,36%268
15.56.1727,56-1,29%100
15.55.4727,54-1,36%100
15.50.4427,46-1,65%713
15.50.3527,48-1,58%100
15.50.1927,51-1,47%340
15.50.1327,50-1,50%100
15.48.4727,40-1,86%324
15.47.4827,32-2,15%105
15.47.4427,33-2,11%100
15.47.3927,30-2,22%1.680
15.46.0027,32-2,15%104
15.45.1027,33-2,11%100
15.45.0027,31-2,18%466
15.44.4027,34-2,08%100
15.42.3527,33-2,11%175
15.42.1927,37-1,97%102
15.42.1527,35-2,04%210
15.42.1527,341-2,07%400
15.38.2627,44-1,72%2.394
15.36.2627,50-1,50%506
15.36.0227,54-1,36%400
15.35.4127,52-1,43%113
15.35.3727,50-1,50%273
15.35.3527,49-1,54%300
15.35.1827,435-1,74%100
OraValoreVar.%Volume
15.35.1527,434-1,74%100
15.35.0227,43-1,76%288
15.35.0027,44-1,72%5.173
15.34.4727,425-1,77%100
15.33.4627,45-1,68%4.099
15.33.2027,35-2,04%100
15.33.1427,37-1,97%1.750
15.32.5427,44-1,72%2.380
15.32.5227,45-1,68%351
15.32.5027,43-1,76%800

(*) I dati sono limitati agli ultimi 100 contratti.

```