Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tradr 1X Short Innovation Daily Etf

Mercato: NASDAQ - National

23,29
+1,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4723,29+0,11%190
21.58.5223,2536-0,05%145
21.55.2323,27+0,02%1.204
21.55.1823,2107-0,23%14.701
21.55.1423,26-0,02%787
21.54.1023,225-0,17%372
21.53.5923,2047-0,26%108
21.53.4423,1982-0,29%659
21.53.4423,1983-0,29%609
21.53.4123,1963-0,30%1.650
21.53.4123,1991-0,28%493
21.53.3123,1948-0,30%214
21.53.3123,225-0,17%121
21.53.2023,1994-0,28%194
21.53.1923,1993-0,28%324
21.53.1923,1948-0,30%258
21.53.1023,1702-0,41%230
21.53.1023,1307-0,58%743
21.53.0923,1702-0,41%119
21.53.0823,1638-0,43%247
21.53.0623,1579-0,46%2.100
21.53.0323,1773-0,38%456
21.53.0123,1702-0,41%203
21.53.0123,1638-0,43%658
21.52.5923,24-0,11%600
21.52.5923,26-0,02%400
21.52.5323,2568-0,04%639
21.52.5123,265INV.109
21.52.4923,26-0,02%100
21.52.4823,2567-0,04%843
OraValoreVar.%Volume
21.52.4523,265INV.283
21.52.3823,2595-0,02%142
21.52.3223,2414-0,10%217
21.52.2823,25-0,06%240
21.52.2823,2508-0,06%200
21.52.2823,251-0,06%240
21.52.2823,25-0,06%200
21.52.2623,2501-0,06%131
21.52.2323,25-0,06%647
21.52.2023,2509-0,06%286
21.52.2023,265INV.500
21.52.2023,2501-0,06%478
21.52.2023,265INV.200
21.52.2023,25-0,06%1.421
21.52.1323,26-0,02%227
21.52.1323,2701+0,02%127
21.52.0623,2601-0,02%117
21.52.0223,26-0,02%530
21.51.5523,2712+0,03%2.943
21.51.4023,2713+0,03%103
21.50.2023,26-0,02%100
21.50.0823,259-0,03%228
21.39.3123,2775+0,05%407
21.36.2623,31+0,19%100
21.19.3223,29+0,11%157
21.10.1023,285+0,09%100
21.08.2623,26-0,02%122
21.01.2923,2733+0,04%2.020
20.51.3723,295+0,13%132
20.31.4123,2551-0,04%196
OraValoreVar.%Volume
20.26.0523,255-0,04%100
20.02.0023,26-0,02%200
19.59.4623,28+0,06%2.700
19.59.4323,275+0,04%100
19.33.5723,26-0,02%400
19.27.4223,25-0,06%500
19.12.4723,28+0,06%100
18.42.0123,21-0,24%1.500
18.37.5423,23-0,15%594
18.36.3923,24-0,11%164
18.36.1423,25-0,06%127
18.34.0223,28+0,06%533
18.34.0123,26-0,02%733
18.34.0123,25-0,06%400
18.21.3323,245-0,09%100
18.20.3423,24-0,11%2.599
18.19.1123,22-0,19%200
18.17.5223,18-0,37%615
18.16.1423,165-0,43%500
18.12.4123,20-0,28%156
18.10.5623,19-0,32%772
18.09.0223,1835-0,35%130
18.08.3923,19-0,32%2.272
18.08.2923,17-0,41%8.800
18.08.2923,16-0,45%600
18.08.2923,18-0,37%100
18.08.2923,17-0,41%1.000
18.08.2923,16-0,45%599
18.08.2923,18-0,37%100
18.08.2923,17-0,41%100
OraValoreVar.%Volume
18.08.2923,18-0,37%200
18.08.2923,16-0,45%600
18.08.2923,17-0,41%200
18.08.2923,18-0,37%200
18.08.2923,17-0,41%100
18.08.2923,18-0,37%2.500
18.08.2923,18-0,37%2.300
18.06.3123,21-0,24%100
18.06.0623,215-0,21%113
18.05.3823,21-0,24%500

(*) I dati sono limitati agli ultimi 100 contratti.

```