Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Tradr 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

20,421
-3,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5920,42INV.1.245
21.59.5920,4207INV.200
21.59.5520,415-0,02%200
21.59.5520,42INV.4.126
21.59.5520,425+0,02%100
21.59.5220,4207INV.260
21.59.5220,42INV.1.300
21.59.5120,425+0,02%771
21.59.5120,4282+0,04%100
21.59.4920,43+0,05%2.933
21.59.4920,4301+0,05%600
21.59.4920,43+0,05%182
21.59.4820,4317+0,06%330
21.59.4820,435+0,07%147
21.59.4820,43+0,05%2.000
21.59.4720,4266+0,03%300
21.59.4620,43+0,05%7.446
21.59.4520,435+0,07%200
21.59.4420,44+0,10%1.000
21.59.4320,445+0,12%1.000
21.59.4320,44+0,10%200
21.59.4320,4497+0,15%300
21.59.4320,44+0,10%1.800
21.59.3620,45+0,15%100
21.59.3620,445+0,12%900
21.59.3220,4497+0,15%2.500
21.59.3120,4445+0,12%380
21.59.3020,445+0,12%400
21.59.2920,45+0,15%100
21.59.2920,44+0,10%100
OraValoreVar.%Volume
21.59.2920,455+0,17%100
21.59.2920,45+0,15%3.248
21.59.2920,455+0,17%200
21.59.2920,46+0,20%100
21.59.2920,4599+0,20%4.000
21.59.2820,451+0,15%4.000
21.59.2720,46+0,20%800
21.59.2720,455+0,17%100
21.59.2720,46+0,20%5.400
21.59.2520,45+0,15%350
21.59.2520,455+0,17%100
21.59.2520,4501+0,15%9.800
21.59.2520,453+0,16%950
21.59.2520,4582+0,19%4.000
21.59.2520,453+0,16%1.150
21.59.2520,4509+0,15%400
21.59.2520,4505+0,15%2.600
21.59.2520,4509+0,15%400
21.59.2520,4505+0,15%2.600
21.59.2520,455+0,17%1.000
21.59.2520,4509+0,15%400
21.59.2520,455+0,17%700
21.59.2220,4599+0,20%1.000
21.59.2120,455+0,17%100
21.59.2120,46+0,20%100
21.59.2120,455+0,17%3.900
21.59.2020,4555+0,17%500
21.59.2020,455+0,17%1.000
21.59.1820,46+0,20%900
21.59.1820,4593+0,19%100
OraValoreVar.%Volume
21.59.1820,4599+0,20%100
21.59.1820,4588+0,19%2.600
21.59.1820,458+0,19%400
21.59.1820,4557+0,17%100
21.59.1820,45+0,15%600
21.59.1620,4488+0,14%1.000
21.59.1320,4462+0,13%100
21.59.1320,4455+0,12%195
21.59.1220,45+0,15%300
21.59.0920,445+0,12%2.000
21.59.0820,4379+0,09%250
21.59.0720,43+0,05%220
21.59.0720,44+0,10%4.369
21.59.0120,445+0,12%500
21.59.0020,44+0,10%10.000
21.59.0020,445+0,12%200
21.58.5920,44+0,10%7.656
21.58.5620,4304+0,05%4.000
21.58.5520,4345+0,07%1.000
21.58.5520,435+0,07%2.200
21.58.5320,4367+0,08%400
21.58.5220,438+0,09%1.000
21.58.5020,435+0,07%500
21.58.4620,43+0,05%399
21.58.4420,435+0,07%100
21.58.4420,44+0,10%1.619
21.58.4020,445+0,12%250
21.58.3920,44+0,10%115
21.58.3920,45+0,15%4.450
21.58.3820,4501+0,15%4.000
OraValoreVar.%Volume
21.58.3120,46+0,20%2.400
21.58.3020,4662+0,23%800
21.58.3020,46+0,20%100
21.58.2820,47+0,24%100
21.58.2820,465+0,22%1.000
21.58.2620,46+0,20%2.650
21.58.2120,4665+0,23%100
21.58.2120,4661+0,23%100
21.58.1920,47+0,24%700
21.58.1720,475+0,27%1.862

(*) I dati sono limitati agli ultimi 100 contratti.

```