Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tradr 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

20,905
-6,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5920,91-6,94%500
21.59.5920,905-6,96%500
21.59.5820,905-6,96%1.314
21.59.5720,90-6,99%300
21.59.5720,905-6,96%300
21.59.5620,8935-7,02%200
21.59.5520,895-7,01%200
21.59.5320,87-7,12%908
21.59.4520,875-7,10%5.000
21.59.4520,87-7,12%1.465
21.59.4420,8643-7,15%300
21.59.4320,875-7,10%400
21.59.3920,87-7,12%1.899
21.59.3920,8697-7,12%132
21.59.3920,8699-7,12%5.000
21.59.3520,85-7,21%1.930
21.59.3520,845-7,23%500
21.59.3020,8513-7,20%270
21.59.3020,85-7,21%1.100
21.59.2920,8401-7,25%4.901
21.59.2820,8432-7,24%484
21.59.2820,845-7,23%758
21.59.2720,84-7,25%2.275
21.59.2320,8401-7,25%700
21.59.2320,85-7,21%143
21.59.1720,86-7,17%100
21.59.1420,8634-7,15%500
21.59.1420,862-7,16%242
21.59.1420,865-7,14%258
21.59.1320,87-7,12%1.783
OraValoreVar.%Volume
21.59.0720,88-7,08%1.900
21.59.0520,8701-7,12%2.535
21.59.0420,88-7,08%1.407
21.59.0320,885-7,05%200
21.59.0220,88-7,08%1.107
21.59.0220,89-7,03%2.500
21.59.0120,90-6,99%800
21.59.0020,91-6,94%1.700
21.58.5820,905-6,96%500
21.58.5820,91-6,94%15.608
21.58.5720,90-6,99%2.437
21.58.5320,89-7,03%100
21.58.4820,895-7,01%116
21.58.4620,90-6,99%985
21.58.4520,905-6,96%1.000
21.58.4120,90-6,99%700
21.58.3720,91-6,94%600
21.58.3720,9099-6,94%12.000
21.58.3720,91-6,94%1.300
21.58.3720,9099-6,94%4.776
21.58.3720,91-6,94%4.576
21.58.3720,9099-6,94%1.224
21.58.3720,91-6,94%1.324
21.58.3120,90-6,99%8.799
21.58.2420,896-7,00%200
21.58.1920,8941-7,01%200
21.58.1820,8921-7,02%1.000
21.58.1420,92-6,90%4.167
21.58.0920,9207-6,89%175
21.58.0520,925-6,88%100
OraValoreVar.%Volume
21.58.0520,93-6,85%4.700
21.58.0320,92-6,90%4.810
21.58.0020,91-6,94%12.821
21.57.5920,90-6,99%1.034
21.57.5920,9096-6,94%100
21.57.5920,9026-6,98%100
21.57.5820,8988-6,99%100
21.57.5820,90-6,99%100
21.57.5620,89-7,03%100
21.57.5420,8901-7,03%200
21.57.5320,8955-7,01%100
21.57.5220,90-6,99%13.008
21.57.4420,905-6,96%400
21.57.4420,91-6,94%210
21.57.4320,90-6,99%296
21.57.4220,905-6,96%400
21.57.3720,90-6,99%1.671
21.57.3720,91-6,94%2.700
21.57.3720,92-6,90%100
21.57.3720,91-6,94%260
21.57.3720,92-6,90%600
21.57.3720,91-6,94%123
21.57.3720,92-6,90%3.202
21.57.3520,915-6,92%200
21.57.3420,91-6,94%722
21.57.2920,905-6,96%400
21.57.2820,90-6,99%1.179
21.57.2820,9025-6,98%150
21.57.2720,905-6,96%1.000
21.57.2620,91-6,94%750
OraValoreVar.%Volume
21.57.2520,905-6,96%200
21.57.2220,8914-7,03%600
21.57.1920,881-7,07%2.000
21.57.1520,8855-7,05%100
21.57.1420,88-7,08%900
21.57.1320,875-7,10%100
21.57.1320,88-7,08%500
21.57.1120,89-7,03%2.242
21.57.0820,90-6,99%7.035
21.57.0620,91-6,94%510

(*) I dati sono limitati agli ultimi 100 contratti.

```