Milano 11:02
44.034 +1,53%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:02
10.064 +0,99%
Francoforte 11:02
23.007 +1,64%

Tradr 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

23,43
-1,10%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0023,43INV.8.198
20.59.5223,44+0,04%1.985
20.59.5023,45+0,09%895
20.59.4823,4437+0,06%350
20.59.4623,44+0,04%611
20.59.4423,445+0,06%200
20.59.4423,44+0,04%551
20.59.3923,47+0,17%465
20.59.3923,465+0,15%220
20.59.3823,4701+0,17%6.000
20.59.3623,49+0,26%1.363
20.59.3323,4803+0,21%500
20.59.3223,4801+0,21%1.000
20.59.3123,49+0,26%429
20.59.3023,4999+0,30%1.308
20.59.3023,50+0,30%3.172
20.59.3023,505+0,32%200
20.59.3023,50+0,30%166
20.59.2823,505+0,32%4.776
20.59.2023,5099+0,34%500
20.59.1823,5035+0,31%400
20.59.1723,505+0,32%1.800
20.59.0823,51+0,34%777
20.59.0023,50+0,30%100
20.59.0023,495+0,28%146
20.59.0023,50+0,30%300
20.59.0023,495+0,28%146
20.59.0023,50+0,30%1.300
20.58.5623,5099+0,34%967
20.58.5523,505+0,32%1.198
OraValoreVar.%Volume
20.58.5523,50+0,30%100
20.58.5523,505+0,32%1.751
20.58.2923,49+0,26%8.202
20.58.2923,50+0,30%100
20.58.2723,495+0,28%800
20.58.2723,49+0,26%400
20.58.2723,485+0,23%400
20.58.2723,49+0,26%300
20.58.2723,48+0,21%8.454
20.58.2723,485+0,23%1.499
20.58.2723,48+0,21%100
20.58.2723,49+0,26%7.238
20.58.2623,495+0,28%5.300
20.58.2623,49+0,26%300
20.58.2623,495+0,28%200
20.58.2623,4991+0,29%100
20.58.2423,505+0,32%600
20.58.2023,5094+0,34%500
20.58.1723,51+0,34%2.316
20.58.1523,515+0,36%800
20.58.0823,505+0,32%100
20.58.0823,51+0,34%600
20.58.0223,51+0,34%600
20.58.0123,52+0,38%820
20.58.0123,51+0,34%1.058
20.57.4723,51+0,34%100
20.57.4723,505+0,32%350
20.57.4223,505+0,32%200
20.57.4223,501+0,30%400
20.57.4223,505+0,32%1.800
OraValoreVar.%Volume
20.57.3723,51+0,34%600
20.57.3223,505+0,32%100
20.57.3023,51+0,34%180
20.57.2523,515+0,36%600
20.57.2023,5198+0,38%9.000
20.57.1923,5193+0,38%500
20.57.1723,51+0,34%407
20.57.1423,5201+0,38%190
20.57.1423,515+0,36%190
20.57.1423,5201+0,38%1.400
20.57.1423,52+0,38%1.400
20.57.1423,5201+0,38%1.100
20.57.1423,52+0,38%1.700
20.57.0523,50+0,30%300
20.57.0423,4999+0,30%1.000
20.56.5223,5001+0,30%100
20.56.5123,505+0,32%100
20.56.4923,50+0,30%400
20.56.4623,505+0,32%100
20.56.4423,5099+0,34%2.800
20.56.4323,50+0,30%300
20.56.3423,49+0,26%1.400
20.56.3023,48+0,21%300
20.56.3023,485+0,23%649
20.56.3023,48+0,21%250
20.56.2223,49+0,26%300
20.56.2123,50+0,30%1.556
20.56.2123,495+0,28%100
20.56.2123,50+0,30%2.676
20.56.2023,49+0,26%2.000
OraValoreVar.%Volume
20.56.2023,495+0,28%700
20.56.1523,4801+0,21%200
20.56.1223,495+0,28%200
20.56.1023,4992+0,30%100
20.56.0823,50+0,30%300
20.56.0623,505+0,32%200
20.56.0423,50+0,30%100
20.56.0423,5071+0,33%2.000
20.56.0223,51+0,34%300
20.55.5923,50+0,30%1.129

(*) I dati sono limitati agli ultimi 100 contratti.

```