Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tradr 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

20,905
-6,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5920,91INV.500
21.59.5920,905-0,02%500
21.59.5820,905-0,02%1.314
21.59.5720,90-0,05%300
21.59.5720,905-0,02%300
21.59.5620,8935-0,08%200
21.59.5520,895-0,07%200
21.59.5320,87-0,19%908
21.59.4520,875-0,17%5.000
21.59.4520,87-0,19%1.465
21.59.4420,8643-0,22%300
21.59.4320,875-0,17%400
21.59.3920,87-0,19%1.899
21.59.3920,8697-0,19%132
21.59.3920,8699-0,19%5.000
21.59.3520,85-0,29%1.930
21.59.3520,845-0,31%500
21.59.3020,8513-0,28%270
21.59.3020,85-0,29%1.100
21.59.2920,8401-0,33%4.901
21.59.2820,8432-0,32%484
21.59.2820,845-0,31%758
21.59.2720,84-0,33%2.275
21.59.2320,8401-0,33%700
21.59.2320,85-0,29%143
21.59.1720,86-0,24%100
21.59.1420,8634-0,22%500
21.59.1420,862-0,23%242
21.59.1420,865-0,22%258
21.59.1320,87-0,19%1.783
OraValoreVar.%Volume
21.59.0720,88-0,14%1.900
21.59.0520,8701-0,19%2.535
21.59.0420,88-0,14%1.407
21.59.0320,885-0,12%200
21.59.0220,88-0,14%1.107
21.59.0220,89-0,10%2.500
21.59.0120,90-0,05%800
21.59.0020,91INV.1.700
21.58.5820,905-0,02%500
21.58.5820,91INV.15.608
21.58.5720,90-0,05%2.437
21.58.5320,89-0,10%100
21.58.4820,895-0,07%116
21.58.4620,90-0,05%985
21.58.4520,905-0,02%1.000
21.58.4120,90-0,05%700
21.58.3720,91INV.600
21.58.3720,9099INV.12.000
21.58.3720,91INV.1.300
21.58.3720,9099INV.4.776
21.58.3720,91INV.4.576
21.58.3720,9099INV.1.224
21.58.3720,91INV.1.324
21.58.3120,90-0,05%8.799
21.58.2420,896-0,07%200
21.58.1920,8941-0,08%200
21.58.1820,8921-0,09%1.000
21.58.1420,92+0,05%4.167
21.58.0920,9207+0,05%175
21.58.0520,925+0,07%100
OraValoreVar.%Volume
21.58.0520,93+0,10%4.700
21.58.0320,92+0,05%4.810
21.58.0020,91INV.12.821
21.57.5920,90-0,05%1.034
21.57.5920,9096INV.100
21.57.5920,9026-0,04%100
21.57.5820,8988-0,05%100
21.57.5820,90-0,05%100
21.57.5620,89-0,10%100
21.57.5420,8901-0,10%200
21.57.5320,8955-0,07%100
21.57.5220,90-0,05%13.008
21.57.4420,905-0,02%400
21.57.4420,91INV.210
21.57.4320,90-0,05%296
21.57.4220,905-0,02%400
21.57.3720,90-0,05%1.671
21.57.3720,91INV.2.700
21.57.3720,92+0,05%100
21.57.3720,91INV.260
21.57.3720,92+0,05%600
21.57.3720,91INV.123
21.57.3720,92+0,05%3.202
21.57.3520,915+0,02%200
21.57.3420,91INV.722
21.57.2920,905-0,02%400
21.57.2820,90-0,05%1.179
21.57.2820,9025-0,04%150
21.57.2720,905-0,02%1.000
21.57.2620,91INV.750
OraValoreVar.%Volume
21.57.2520,905-0,02%200
21.57.2220,8914-0,09%600
21.57.1920,881-0,14%2.000
21.57.1520,8855-0,12%100
21.57.1420,88-0,14%900
21.57.1320,875-0,17%100
21.57.1320,88-0,14%500
21.57.1120,89-0,10%2.242
21.57.0820,90-0,05%7.035
21.57.0620,91INV.510

(*) I dati sono limitati agli ultimi 100 contratti.

```