Milano 16:55
43.945 +1,33%
Nasdaq 16:55
24.163 +0,67%
Dow Jones 16:55
46.416 +0,63%
Londra 16:55
10.082 +1,18%
Francoforte 16:55
22.911 +1,21%

Tradr 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

22,7
-3,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.55.1722,70-3,12%805
16.55.1322,71-3,07%1.600
16.55.1222,72-3,03%1.200
16.55.0822,73-2,99%750
16.55.0722,72-3,03%1.200
16.55.0422,725-3,01%100
16.54.5322,72-3,03%1.837
16.54.4322,7127-3,06%150
16.54.4322,71-3,07%100
16.54.4122,72-3,03%2.000
16.54.4122,71-3,07%100
16.54.3622,7184-3,04%200
16.54.3622,715-3,05%300
16.54.3622,71-3,07%150
16.54.3422,715-3,05%1.000
16.54.2822,7102-3,07%1.000
16.54.2422,70-3,12%100
16.54.2222,71-3,07%800
16.54.1722,715-3,05%300
16.54.1422,7184-3,04%175
16.54.1222,715-3,05%100
16.54.1222,72-3,03%100
16.54.0822,71-3,07%300
16.54.0622,72-3,03%2.905
16.54.0122,71-3,07%500
16.53.5622,70-3,12%2.900
16.53.5322,685-3,18%100
16.53.5122,69-3,16%804
16.53.4922,68-3,20%200
16.53.4722,6702-3,24%100
OraValoreVar.%Volume
16.53.4722,68-3,20%805
16.53.4522,672-3,24%800
16.53.4322,67-3,24%2.357
16.53.3822,665-3,27%2.250
16.53.3122,675-3,22%300
16.53.2922,6701-3,24%2.500
16.53.2122,665-3,27%800
16.53.2122,662-3,28%400
16.53.2122,665-3,27%100
16.53.2122,67-3,24%400
16.53.1222,69-3,16%2.496
16.53.0922,695-3,14%200
16.53.0822,69-3,16%1.000
16.53.0822,695-3,14%728
16.53.0222,6981-3,12%100
16.53.0122,70-3,12%2.824
16.52.5822,6994-3,12%2.000
16.52.5722,69-3,16%1.305
16.52.5522,70-3,12%805
16.52.5422,7099-3,07%100
16.52.5322,705-3,09%1.478
16.52.5322,71-3,07%100
16.52.5322,705-3,09%100
16.52.5222,70-3,12%1.105
16.52.4822,7199-3,03%100
16.52.4822,7101-3,07%1.000
16.52.4822,71-3,07%700
16.52.4622,7202-3,03%100
16.52.4322,71-3,07%5.915
16.52.3922,72-3,03%1.825
OraValoreVar.%Volume
16.52.3822,71-3,07%1.605
16.52.3622,7099-3,07%100
16.52.3622,71-3,07%100
16.52.3122,70-3,12%100
16.52.2922,69-3,16%100
16.52.2822,70-3,12%400
16.52.2322,685-3,18%1.500
16.52.2322,69-3,16%1.300
16.52.2122,6842-3,18%334
16.52.2022,69-3,16%1.005
16.52.1622,70-3,12%2.108
16.52.1422,705-3,09%500
16.52.1322,70-3,12%2.548
16.52.1222,715-3,05%310
16.52.1222,70-3,12%4.627
16.52.1222,69-3,16%147
16.52.1222,68-3,20%3.706
16.52.1022,66-3,29%250
16.52.0922,6699-3,24%1.627
16.52.0622,665-3,27%1.997
16.52.0022,6497-3,33%220
16.52.0022,65-3,33%805
16.51.5322,64-3,37%300
16.51.4522,645-3,35%100
16.51.4522,65-3,33%100
16.51.4522,6493-3,33%400
16.51.4222,66-3,29%5.172
16.51.4222,655-3,31%100
16.51.4222,655-3,31%100
16.51.4122,66-3,29%805
OraValoreVar.%Volume
16.51.4022,6662-3,26%100
16.51.3822,66-3,29%1.309
16.51.3722,65-3,33%2.400
16.51.3522,64-3,37%100
16.51.3122,6301-3,41%2.500
16.51.3022,635-3,39%1.000
16.51.2822,64-3,37%100
16.51.2122,645-3,35%100
16.51.1722,64-3,37%100
16.51.1122,6469-3,34%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```