Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tradr 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

20,42
-3,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5920,42-3,50%1.245
21.59.5920,4207-3,49%200
21.59.5520,415-3,52%200
21.59.5520,42-3,50%4.126
21.59.5520,425-3,47%100
21.59.5220,4207-3,49%260
21.59.5220,42-3,50%1.300
21.59.5120,425-3,47%771
21.59.5120,4282-3,46%100
21.59.4920,43-3,45%2.933
21.59.4920,4301-3,45%600
21.59.4920,43-3,45%182
21.59.4820,4317-3,44%330
21.59.4820,435-3,43%147
21.59.4820,43-3,45%2.000
21.59.4720,4266-3,47%300
21.59.4620,43-3,45%7.446
21.59.4520,435-3,43%200
21.59.4420,44-3,40%1.000
21.59.4320,445-3,38%1.000
21.59.4320,44-3,40%200
21.59.4320,4497-3,36%300
21.59.4320,44-3,40%1.800
21.59.3620,45-3,36%100
21.59.3620,445-3,38%900
21.59.3220,4497-3,36%2.500
21.59.3120,4445-3,38%380
21.59.3020,445-3,38%400
21.59.2920,45-3,36%100
21.59.2920,44-3,40%100
OraValoreVar.%Volume
21.59.2920,455-3,33%100
21.59.2920,45-3,36%3.248
21.59.2920,455-3,33%200
21.59.2920,46-3,31%100
21.59.2920,4599-3,31%4.000
21.59.2820,451-3,35%4.000
21.59.2720,46-3,31%800
21.59.2720,455-3,33%100
21.59.2720,46-3,31%5.400
21.59.2520,45-3,36%350
21.59.2520,455-3,33%100
21.59.2520,4501-3,35%9.800
21.59.2520,453-3,34%950
21.59.2520,4582-3,32%4.000
21.59.2520,453-3,34%1.150
21.59.2520,4509-3,35%400
21.59.2520,4505-3,35%2.600
21.59.2520,4509-3,35%400
21.59.2520,4505-3,35%2.600
21.59.2520,455-3,33%1.000
21.59.2520,4509-3,35%400
21.59.2520,455-3,33%700
21.59.2220,4599-3,31%1.000
21.59.2120,455-3,33%100
21.59.2120,46-3,31%100
21.59.2120,455-3,33%3.900
21.59.2020,4555-3,33%500
21.59.2020,455-3,33%1.000
21.59.1820,46-3,31%900
21.59.1820,4593-3,31%100
OraValoreVar.%Volume
21.59.1820,4599-3,31%100
21.59.1820,4588-3,31%2.600
21.59.1820,458-3,32%400
21.59.1820,4557-3,33%100
21.59.1820,45-3,36%600
21.59.1620,4488-3,36%1.000
21.59.1320,4462-3,37%100
21.59.1320,4455-3,38%195
21.59.1220,45-3,36%300
21.59.0920,445-3,38%2.000
21.59.0820,4379-3,41%250
21.59.0720,43-3,45%220
21.59.0720,44-3,40%4.369
21.59.0120,445-3,38%500
21.59.0020,44-3,40%10.000
21.59.0020,445-3,38%200
21.58.5920,44-3,40%7.656
21.58.5620,4304-3,45%4.000
21.58.5520,4345-3,43%1.000
21.58.5520,435-3,43%2.200
21.58.5320,4367-3,42%400
21.58.5220,438-3,41%1.000
21.58.5020,435-3,43%500
21.58.4620,43-3,45%399
21.58.4420,435-3,43%100
21.58.4420,44-3,40%1.619
21.58.4020,445-3,38%250
21.58.3920,44-3,40%115
21.58.3920,45-3,36%4.450
21.58.3820,4501-3,35%4.000
OraValoreVar.%Volume
21.58.3120,46-3,31%2.400
21.58.3020,4662-3,28%800
21.58.3020,46-3,31%100
21.58.2820,47-3,26%100
21.58.2820,465-3,28%1.000
21.58.2620,46-3,31%2.650
21.58.2120,4665-3,28%100
21.58.2120,4661-3,28%100
21.58.1920,47-3,26%700
21.58.1720,475-3,24%1.862

(*) I dati sono limitati agli ultimi 100 contratti.

```