Milano 15:40
44.033 +1,53%
Nasdaq 15:40
24.267 +1,10%
Dow Jones 15:40
46.458 +0,72%
Londra 15:40
10.103 +1,38%
Francoforte 15:40
22.995 +1,58%

Tradr 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

22,12
-5,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.40.1422,12-5,59%1.600
15.40.1222,13-5,55%803
15.40.1222,135-5,53%800
15.40.0522,135-5,53%500
15.40.0522,14-5,51%500
15.40.0322,14-5,51%1.505
15.40.0122,115-5,61%1.105
15.40.0122,12-5,59%1.605
15.40.0022,11-5,63%100
15.39.5922,12-5,59%1.200
15.39.5722,125-5,57%540
15.39.5722,129-5,55%120
15.39.5722,125-5,57%1.340
15.39.5722,13-5,55%100
15.39.5022,1201-5,59%1.000
15.39.4522,13-5,55%4.720
15.39.4022,14-5,51%200
15.39.3822,15-5,46%1.491
15.39.3722,145-5,48%452
15.39.3522,15-5,46%100
15.39.3222,155-5,44%500
15.39.3122,165-5,40%1.000
15.39.2822,15-5,46%3.410
15.39.2822,145-5,48%1.108
15.39.2822,15-5,46%1.108
15.39.2822,145-5,48%2.426
15.39.2622,15-5,46%426
15.39.2622,145-5,48%200
15.39.2622,14-5,51%100
15.39.2622,145-5,48%400
OraValoreVar.%Volume
15.39.1922,131-5,54%588
15.39.1622,1599-5,42%500
15.39.1622,16-5,42%500
15.39.1622,159-5,42%400
15.39.1622,155-5,44%100
15.39.1622,15-5,46%100
15.39.1122,1458-5,48%600
15.39.1122,145-5,48%1.400
15.39.0722,14-5,51%607
15.39.0222,1498-5,46%413
15.38.5622,16-5,42%500
15.38.5422,15-5,46%200
15.38.4422,1376-5,52%1.300
15.38.4322,14-5,51%500
15.38.3522,12-5,59%200
15.38.3422,11-5,63%400
15.38.3122,0936-5,70%2.000
15.38.2422,10-5,68%1.205
15.38.1122,11-5,63%500
15.38.0922,12-5,59%300
15.37.5722,11-5,63%3.210
15.37.4522,09-5,72%100
15.37.3822,095-5,70%500
15.37.3822,10-5,68%300
15.37.3422,11-5,63%400
15.37.3422,105-5,66%100
15.37.3422,1099-5,63%400
15.37.3022,11-5,63%903
15.37.2022,11-5,63%805
15.37.2022,10-5,68%400
OraValoreVar.%Volume
15.37.1322,12-5,59%1.205
15.37.0322,125-5,57%1.000
15.37.0322,13-5,55%1.000
15.37.0122,12-5,59%1.105
15.37.0022,125-5,57%100
15.37.0022,13-5,55%100
15.37.0022,125-5,57%400
15.37.0022,128-5,56%400
15.37.0022,125-5,57%200
15.36.5922,115-5,61%250
15.36.5722,1172-5,60%200
15.36.5122,135-5,53%200
15.36.5122,13-5,55%100
15.36.5122,125-5,57%100
15.36.5022,14-5,51%300
15.36.4922,1399-5,51%533
15.36.4922,14-5,51%1.338
15.36.4522,1399-5,51%2.500
15.36.4422,1299-5,55%100
15.36.4422,14-5,51%100
15.36.4422,1299-5,55%200
15.36.4422,135-5,53%100
15.36.4422,1299-5,55%200
15.36.4422,135-5,53%300
15.36.4422,1299-5,55%370
15.36.4422,13-5,55%770
15.36.4122,122-5,58%300
15.36.3922,12-5,59%200
15.36.3822,11-5,63%18.247
15.36.3622,1099-5,63%1.989
OraValoreVar.%Volume
15.36.3622,10-5,68%805
15.36.3222,11-5,63%212
15.36.2822,10-5,68%300
15.36.2122,0899-5,72%100
15.36.1622,08-5,76%297
15.36.1522,0899-5,72%100
15.36.1522,085-5,74%100
15.36.1422,09-5,72%900
15.36.1322,095-5,70%400
15.36.1322,10-5,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```