Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Transcat

Mercato: NASDAQ - National

76,33
+8,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0076,33INV.20.072
21.59.5976,38+0,07%244
21.59.5876,37+0,05%100
21.59.5576,38+0,07%109
21.59.4576,37+0,05%100
21.59.4076,62+0,38%100
21.59.3976,355+0,03%300
21.59.3676,65+0,42%400
21.59.3176,61+0,37%100
21.59.2876,62+0,38%100
21.59.2576,61+0,37%100
21.59.2276,52+0,25%100
21.59.2076,355+0,03%300
21.59.1076,60+0,35%100
21.59.0476,61+0,37%100
21.59.0376,60+0,35%100
21.58.5776,59+0,34%100
21.58.5276,35+0,03%200
21.58.4976,60+0,35%100
21.58.4976,35+0,03%200
21.58.3676,62+0,38%100
21.58.2976,355+0,03%400
21.58.1176,455+0,16%100
21.58.1176,42+0,12%100
21.58.1176,38+0,07%100
21.58.1176,44+0,14%100
21.58.1176,42+0,12%100
21.58.0376,345+0,02%117
21.57.5576,345+0,02%300
21.57.5576,30-0,04%110
OraValoreVar.%Volume
21.57.5176,66+0,43%100
21.57.5176,63+0,39%107
21.57.5176,44+0,14%100
21.57.5076,65+0,42%100
21.57.4676,345+0,02%100
21.57.0476,61+0,37%100
21.56.5176,345+0,02%200
21.56.4376,63+0,39%100
21.56.3676,64+0,41%100
21.56.1776,345+0,02%300
21.55.4976,67+0,45%200
21.55.4476,64+0,41%353
21.55.4476,61+0,37%100
21.55.4476,67+0,45%300
21.55.4476,65+0,42%100
21.55.4476,66+0,43%200
21.55.4076,22-0,14%200
21.55.0376,225-0,14%400
21.55.0076,00-0,43%112
21.55.0076,225-0,14%156
21.55.0076,00-0,43%3.979
21.54.5576,2425-0,11%100
21.54.3276,25-0,10%300
21.54.3276,23-0,13%100
21.54.3276,25-0,10%200
21.54.3276,30-0,04%100
21.54.3276,25-0,10%239
21.54.3276,21-0,16%2.559
21.54.3276,245-0,11%100
21.54.3176,255-0,10%114
OraValoreVar.%Volume
21.54.3176,12-0,28%100
21.54.3176,30-0,04%100
21.54.3176,175-0,20%100
21.54.3176,16-0,22%400
21.54.3176,21-0,16%270
21.54.3176,235-0,12%100
21.54.3176,21-0,16%100
21.54.3176,26-0,09%100
21.54.3176,24-0,12%100
21.54.3176,21-0,16%492
21.54.3176,09-0,31%300
21.54.3176,13-0,26%100
21.54.3176,185-0,19%100
21.54.3176,21-0,16%100
21.54.3176,185-0,19%100
21.54.3176,13-0,26%200
21.54.3176,21-0,16%200
21.54.3176,16-0,22%300
21.54.3176,15-0,24%100
21.54.3176,145-0,24%100
21.54.3176,21-0,16%100
21.54.3176,16-0,22%100
21.54.3176,10-0,30%200
21.54.3176,21-0,16%200
21.54.3176,11-0,29%289
21.54.3176,13-0,26%202
21.54.3176,11-0,29%300
21.54.3176,15-0,24%100
21.54.3176,22-0,14%100
21.54.3176,12-0,28%100
OraValoreVar.%Volume
21.54.3176,21-0,16%100
21.54.3176,11-0,29%642
21.54.3176,16-0,22%100
21.54.3176,22-0,14%100
21.54.2776,24-0,12%100
21.54.2676,82+0,64%122
21.54.2676,11-0,29%100
21.54.2676,14-0,25%100
21.54.2676,19-0,18%100
21.54.2676,24-0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```