Milano 17:35
51.639 -0,74%
Nasdaq 21:06
29.025 -1,10%
Dow Jones 21:06
51.887 +0,43%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Transcat

Mercato: NASDAQ - National

90,25
+0,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.05.4790,25+0,88%100
21.05.3690,4176+1,07%354
21.05.3690,31+0,95%100
21.03.3190,36+1,01%100
21.03.2990,66+1,34%100
21.03.2990,65+1,33%100
21.03.2990,66+1,34%100
21.03.2990,65+1,33%100
21.03.2990,64+1,32%100
21.03.2990,42+1,07%100
20.57.4190,34+0,98%100
20.57.0590,26+0,89%300
20.57.0390,20+0,83%500
20.57.0390,13+0,75%100
20.57.0390,20+0,83%200
20.56.5389,85+0,44%200
20.56.5389,86+0,45%200
20.56.5389,85+0,44%100
20.56.5390,16+0,78%300
20.56.5390,17+0,79%100
20.56.5390,16+0,78%100
20.53.1889,845+0,43%100
20.53.1889,71+0,28%100
20.53.1790,19+0,82%100
20.53.1790,21+0,84%100
20.53.1190,16+0,78%100
20.53.1089,68+0,25%100
20.53.1089,67+0,23%300
20.53.1089,68+0,25%100
20.53.1089,81+0,39%100
OraValoreVar.%Volume
20.53.1090,18+0,80%200
20.53.1090,17+0,79%100
20.53.1090,16+0,78%100
20.53.1090,13+0,75%100
20.53.1090,12+0,74%200
20.49.0489,96+0,56%100
20.47.4990,08+0,69%100
20.39.5289,87+0,46%100
20.38.1390,42+1,07%100
20.38.1290,47+1,13%300
20.38.1090,52+1,18%169
20.38.0690,42+1,07%100
20.25.1390,76+1,45%100
20.25.1390,30+0,94%100
20.24.2690,30+0,94%100
20.23.5890,869+1,58%570
20.14.5689,73+0,30%100
20.14.5490,15+0,77%444
19.53.3889,94+0,54%100
19.39.2090,595+1,27%100
19.30.0290,825+1,53%166
19.21.2490,97+1,69%100
19.21.1990,89+1,60%300
19.21.1990,545+1,21%100
19.21.1790,71+1,40%108
19.21.1690,55+1,22%100
19.21.1690,64+1,32%100
19.21.1290,72+1,41%100
19.21.1290,75+1,44%100
19.17.1391,03+1,75%100
OraValoreVar.%Volume
18.58.1091,40+2,17%100
18.58.0891,37+2,14%100
18.56.0791,24+1,99%100
18.56.0591,36+2,12%100
18.54.5191,23+1,98%100
18.54.3991,35+2,11%100
18.54.3891,40+2,17%200
18.54.3291,50+2,28%100
18.54.3291,49+2,27%100
18.54.3291,50+2,28%100
18.54.2791,40+2,17%100
18.54.2491,50+2,28%200
18.50.5691,105+1,84%100
18.42.1391,1025+1,84%100
18.41.4391,12+1,86%100
18.41.4391,16+1,90%100
18.41.1891,325+2,08%100
18.17.1691,47+2,25%100
18.16.3991,66+2,46%100
18.16.3291,57+2,36%100
18.14.4991,32+2,08%200
18.14.4991,20+1,95%100
17.53.1291,49+2,27%200
17.53.0291,46+2,24%100
17.45.3591,30+2,06%100
17.45.0591,15+1,89%425
17.44.4291,22+1,97%100
17.44.4291,29+2,05%161
17.44.3391,29+2,05%324
17.43.4991,03+1,75%485
OraValoreVar.%Volume
17.43.2190,995+1,72%100
17.43.2091,26+2,01%200
17.43.2091,52+2,30%485
17.32.0691,21+1,96%100
17.32.0591,47+2,25%100
17.32.0592,21+3,07%100
17.32.0591,72+2,53%100
17.32.0591,85+2,67%200
17.31.5791,445+2,22%100
17.31.5691,77+2,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```