Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Transcat

Mercato: NASDAQ - National

56,2
-2,92%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0056,20INV.13.538
21.59.5856,27+0,12%100
21.59.5856,25+0,09%100
21.59.5856,27+0,12%414
21.59.5656,19-0,02%100
21.59.5656,25+0,09%100
21.59.2356,275+0,13%163
21.59.2056,37+0,30%100
21.58.4856,21+0,02%200
21.58.4756,31+0,20%400
21.58.4756,30+0,18%300
21.58.2956,23+0,05%532
21.58.2756,24+0,07%100
21.58.2756,28+0,14%200
21.58.2756,27+0,12%374
21.58.2756,235+0,06%200
21.58.2756,25+0,09%274
21.58.2756,21+0,02%100
21.58.2756,235+0,06%100
21.58.2756,25+0,09%100
21.58.2356,23+0,05%108
21.58.2356,22+0,04%100
21.58.2356,21+0,02%100
21.58.2356,18-0,04%100
21.58.2356,22+0,04%100
21.58.2356,18-0,04%100
21.58.2356,22+0,04%100
21.58.2256,225+0,04%100
21.58.1556,20INV.100
21.58.0456,25+0,09%100
OraValoreVar.%Volume
21.57.5256,33+0,23%100
21.57.4556,20INV.100
21.57.4156,27+0,12%400
21.57.2956,25+0,09%100
21.57.1956,275+0,13%100
21.57.0856,16-0,07%100
21.57.0856,17-0,05%100
21.56.5756,25+0,09%100
21.56.3056,27+0,12%100
21.55.4456,25+0,09%100
21.55.4156,17-0,05%100
21.54.5056,24+0,07%299
21.54.3556,275+0,13%100
21.54.3456,11-0,16%100
21.54.1556,275+0,13%100
21.53.4056,27+0,12%200
21.52.3256,225+0,04%181
21.51.3656,27+0,12%200
21.51.3456,36+0,28%100
21.51.2956,27+0,12%100
21.51.1156,235+0,06%100
21.51.0656,21+0,02%100
21.51.0656,37+0,30%200
21.51.0656,40+0,36%100
21.51.0656,39+0,34%100
21.51.0656,38+0,32%100
21.51.0556,40+0,36%100
21.51.0556,37+0,30%140
21.51.0556,25+0,09%200
21.51.0556,31+0,20%100
OraValoreVar.%Volume
21.51.0556,315+0,20%200
21.51.0556,40+0,36%100
21.51.0556,35+0,27%100
21.51.0556,38+0,32%100
21.51.0556,25+0,09%100
21.51.0556,21+0,02%600
21.51.0556,25+0,09%100
21.51.0556,21+0,02%100
21.51.0556,23+0,05%100
21.51.0556,21+0,02%400
21.51.0556,215+0,03%100
21.51.0556,24+0,07%100
21.51.0556,195-0,01%100
21.51.0556,21+0,02%200
21.51.0556,23+0,05%100
21.51.0556,18-0,04%100
21.51.0556,21+0,02%300
21.51.0556,25+0,09%200
21.51.0556,22+0,04%495
21.51.0556,25+0,09%525
21.51.0556,21+0,02%300
21.51.0556,20INV.100
21.51.0556,25+0,09%114
21.51.0256,21+0,02%100
21.50.5956,25+0,09%251
21.50.5356,20INV.200
21.50.2556,31+0,20%100
21.50.2456,21+0,02%192
21.50.0056,25+0,09%200
21.49.4056,21+0,02%100
OraValoreVar.%Volume
21.49.3856,25+0,09%200
21.46.5656,23+0,05%100
21.46.5656,21+0,02%100
21.46.0056,21+0,02%224
21.42.0056,22+0,04%200
21.40.5756,25+0,09%200
21.40.5756,26+0,11%100
21.40.5756,25+0,09%100
21.40.3756,19-0,02%112
21.37.0856,22+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```