Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Transcat

Mercato: NASDAQ - National

53,49
-3,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5653,33-3,49%2.251
21.59.5653,42-3,33%100
21.59.5253,30-3,55%115
21.59.5153,31-3,53%100
21.59.5153,32-3,51%100
21.59.5153,33-3,49%1.542
21.59.5053,32-3,51%100
21.59.4953,29-3,56%107
21.59.4953,33-3,49%151
21.59.4953,325-3,50%100
21.59.4953,25-3,64%100
21.59.4953,24-3,66%1.000
21.59.4953,27-3,60%100
21.59.4953,43-3,31%100
21.59.4953,50-3,18%100
21.59.4953,51-3,17%100
21.59.4953,52-3,15%100
21.59.4653,60-3,00%691
21.59.2353,59-3,02%117
21.59.2353,61-2,99%100
21.59.2253,62-2,97%100
21.59.1953,64-2,93%200
21.59.1953,65-2,91%200
21.59.1953,66-2,90%100
21.59.1953,68-2,86%200
21.59.1353,73-2,77%100
21.59.0753,71-2,80%300
21.59.0753,69-2,84%200
21.59.0753,70-2,82%459
21.59.0753,71-2,80%300
OraValoreVar.%Volume
21.58.3053,74-2,75%600
21.58.2553,64-2,93%100
21.57.3753,74-2,75%100
21.57.2053,65-2,91%100
21.57.0053,78-2,68%100
21.56.1653,77-2,70%100
21.55.4753,67-2,88%100
21.55.0653,665-2,89%100
21.54.3153,80-2,64%100
21.54.2353,67-2,88%100
21.54.2353,665-2,89%100
21.52.4453,78-2,68%100
21.51.5953,79-2,66%100
21.51.5153,78-2,68%100
21.51.4953,79-2,66%100
21.51.4653,75-2,73%100
21.51.0953,80-2,64%100
21.49.5553,68-2,86%488
21.46.4353,67-2,88%200
21.41.5953,605-2,99%100
21.40.2953,59-3,02%851
21.38.5853,5557-3,08%210
21.38.2853,55-3,09%100
21.38.2853,53-3,13%200
21.38.2653,56-3,08%100
21.38.2653,59-3,02%100
21.38.2653,58-3,04%100
21.38.2653,61-2,99%100
21.38.2653,59-3,02%100
21.34.3353,60-3,00%200
OraValoreVar.%Volume
21.20.5153,735-2,76%100
21.20.4253,70-2,82%100
21.20.4253,69-2,84%150
21.20.4153,78-2,68%106
21.20.4153,83-2,59%100
21.19.0453,90-2,46%100
21.10.1753,89-2,48%100
21.09.3153,835-2,58%110
21.05.1153,86-2,53%200
21.01.5253,93-2,41%200
21.01.5253,95-2,37%100
20.56.5953,98-2,32%200
20.56.5854,00-2,28%370
20.52.3254,08-2,14%100
20.51.5754,05-2,19%100
20.51.5754,02-2,24%236
20.51.5754,09-2,12%200
20.51.5554,15-2,01%100
20.41.3954,17-1,97%100
20.35.3354,12-2,06%850
20.35.3354,16-1,99%100
20.29.1554,055-2,18%328
20.20.4454,06-2,17%100
20.20.1654,12-2,06%100
20.20.0154,06-2,17%200
20.19.5254,07-2,15%100
20.19.4554,12-2,06%100
20.19.4554,11-2,08%100
20.17.1054,09-2,12%100
20.16.3454,21-1,90%100
OraValoreVar.%Volume
20.16.2554,23-1,86%100
20.16.2554,12-2,06%100
20.16.2554,21-1,90%100
20.16.2554,23-1,86%100
20.16.2554,24-1,85%100
20.03.5854,37-1,61%100
20.03.4354,31-1,72%100
20.03.4354,25-1,83%100
20.03.4254,28-1,77%100
20.03.3954,38-1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```