Milano 17:35
51.639 -0,74%
Nasdaq 20:30
29.231 -0,40%
Dow Jones 20:30
51.954 +0,56%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Transcat

Mercato: NASDAQ - National

90,3
+0,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.25.1390,76+1,45%100
20.25.1390,30+0,94%100
20.24.2690,30+0,94%100
20.23.5890,869+1,58%570
20.14.5689,73+0,30%100
20.14.5490,15+0,77%444
19.53.3889,94+0,54%100
19.39.2090,595+1,27%100
19.30.0290,825+1,53%166
19.21.2490,97+1,69%100
19.21.1990,89+1,60%300
19.21.1990,545+1,21%100
19.21.1790,71+1,40%108
19.21.1690,55+1,22%100
19.21.1690,64+1,32%100
19.21.1290,72+1,41%100
19.21.1290,75+1,44%100
19.17.1391,03+1,75%100
18.58.1091,40+2,17%100
18.58.0891,37+2,14%100
18.56.0791,24+1,99%100
18.56.0591,36+2,12%100
18.54.5191,23+1,98%100
18.54.3991,35+2,11%100
18.54.3891,40+2,17%200
18.54.3291,50+2,28%100
18.54.3291,49+2,27%100
18.54.3291,50+2,28%100
18.54.2791,40+2,17%100
18.54.2491,50+2,28%200
OraValoreVar.%Volume
18.50.5691,105+1,84%100
18.42.1391,1025+1,84%100
18.41.4391,12+1,86%100
18.41.4391,16+1,90%100
18.41.1891,325+2,08%100
18.17.1691,47+2,25%100
18.16.3991,66+2,46%100
18.16.3291,57+2,36%100
18.14.4991,32+2,08%200
18.14.4991,20+1,95%100
17.53.1291,49+2,27%200
17.53.0291,46+2,24%100
17.45.3591,30+2,06%100
17.45.0591,15+1,89%425
17.44.4291,22+1,97%100
17.44.4291,29+2,05%161
17.44.3391,29+2,05%324
17.43.4991,03+1,75%485
17.43.2190,995+1,72%100
17.43.2091,26+2,01%200
17.43.2091,52+2,30%485
17.32.0691,21+1,96%100
17.32.0591,47+2,25%100
17.32.0592,21+3,07%100
17.32.0591,72+2,53%100
17.32.0591,85+2,67%200
17.31.5791,445+2,22%100
17.31.5691,77+2,58%200
17.27.1791,57+2,36%100
17.23.2691,74+2,55%100
OraValoreVar.%Volume
17.22.1391,72+2,53%200
17.21.2591,50+2,28%100
17.19.1391,975+2,81%184
17.18.1592,10+2,95%100
17.14.2291,69+2,49%100
17.14.2091,57+2,36%100
17.14.2091,38+2,15%100
17.14.2091,38+2,15%173
17.12.5591,14+1,88%100
17.12.5491,535+2,32%100
17.02.0591,13+1,87%100
16.58.1091,15+1,89%200
16.55.5290,81+1,51%200
16.55.4590,93+1,64%100
16.54.4891,03+1,75%100
16.43.1290,11+0,73%100
16.42.0190,16+0,78%100
16.41.5290,12+0,74%100
16.41.3290,10+0,72%100
16.40.3390,14+0,76%100
16.38.1890,20+0,83%100
16.37.0390,195+0,82%100
16.36.4390,435+1,09%124
16.33.0090,80+1,50%100
16.32.0490,88+1,59%200
16.31.3890,54+1,21%380
16.31.1990,51+1,17%393
16.29.4290,55+1,22%695
16.29.3290,495+1,16%100
16.29.2090,77+1,46%367
OraValoreVar.%Volume
16.29.2090,76+1,45%100
16.29.2090,57+1,24%100
16.29.2090,50+1,16%100
16.29.2090,25+0,88%985
16.29.0990,76+1,45%100
16.29.0990,65+1,33%100
16.29.0990,56+1,23%100
16.29.0990,54+1,21%100
16.29.0990,45+1,11%100
16.28.2890,20+0,83%109

(*) I dati sono limitati agli ultimi 100 contratti.

```