Milano 15:21
44.617 -0,31%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 15:21
9.836 -0,62%
Francoforte 15:21
24.266 -0,09%

Transcat

Mercato: NASDAQ - National

59,55
-1,23%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0059,55INV.43.054
21.59.5859,56+0,02%100
21.59.5859,55INV.100
21.59.5559,45-0,17%100
21.59.5259,55INV.100
21.59.5059,45-0,17%100
21.59.4559,50-0,08%200
21.59.4559,54-0,02%128
21.59.4559,47-0,13%208
21.59.3359,54-0,02%100
21.59.2559,51-0,07%147
21.59.1259,60+0,08%200
21.59.1259,61+0,10%218
21.59.0559,63+0,13%300
21.58.5559,55INV.150
21.58.5059,52-0,05%100
21.58.4659,53-0,03%100
21.58.4359,52-0,05%100
21.58.3959,51-0,07%200
21.58.2759,52-0,05%100
21.57.5859,86+0,52%100
21.57.3359,88+0,55%2.058
21.57.3259,93+0,64%114
21.57.3259,88+0,55%200
21.57.1659,74+0,32%100
21.56.5959,895+0,58%200
21.56.5959,80+0,42%314
21.56.5959,89+0,57%100
21.56.5859,81+0,44%100
21.56.5859,895+0,58%378
OraValoreVar.%Volume
21.56.5859,97+0,71%200
21.56.5859,92+0,62%100
21.56.5859,97+0,71%100
21.56.5859,80+0,42%7.017
21.56.5859,69+0,24%100
21.56.5859,75+0,34%200
21.56.5859,74+0,32%100
21.56.5859,73+0,30%100
21.56.5859,64+0,15%114
21.56.0059,615+0,11%100
21.55.4359,68+0,22%100
21.55.2259,75+0,34%100
21.55.2259,72+0,29%100
21.55.0359,76+0,35%100
21.55.0359,865+0,53%100
21.55.0359,72+0,29%100
21.54.4659,99+0,74%100
21.54.4660,00+0,76%100
21.54.4560,05+0,84%100
21.54.4560,11+0,94%107
21.54.4459,985+0,73%100
21.54.4460,11+0,94%100
21.54.4459,985+0,73%100
21.54.4460,01+0,77%100
21.54.4460,00+0,76%200
21.53.3159,875+0,55%100
21.50.0059,925+0,63%100
21.50.0059,8725+0,54%100
21.50.0059,8725+0,54%100
21.50.0059,925+0,63%100
OraValoreVar.%Volume
21.50.0059,82+0,45%100
21.47.0060,10+0,92%100
21.47.0060,06+0,86%100
21.47.0059,99+0,74%100
21.42.5259,92+0,62%100
21.30.3559,925+0,63%100
21.14.2159,93+0,64%100
21.03.5759,935+0,65%200
21.01.0759,86+0,52%300
21.01.0659,9975+0,75%100
21.01.0559,955+0,68%100
20.58.4859,91+0,60%100
20.58.4459,82+0,45%200
20.58.4259,75+0,34%755
20.58.3859,71+0,27%114
20.58.3859,75+0,34%300
20.58.3359,6636+0,19%100
20.57.3559,59+0,07%100
20.57.3559,58+0,05%100
20.44.1259,61+0,10%100
20.44.1259,60+0,08%200
20.22.0759,385-0,28%400
20.21.0859,45-0,17%100
20.21.0359,44-0,18%200
20.20.4559,445-0,18%100
20.20.0459,415-0,23%100
20.19.0159,3401-0,35%903
20.14.1159,50-0,08%114
20.13.3159,35-0,34%100
19.55.3659,34-0,35%100
OraValoreVar.%Volume
19.50.5359,44-0,18%100
19.50.5359,495-0,09%100
19.50.5359,42-0,22%100
19.50.5359,43-0,20%100
19.48.2459,47-0,13%150
19.45.3459,385-0,28%100
19.45.3459,38-0,29%167
19.45.3459,50-0,08%200
19.45.3459,38-0,29%100
19.45.3459,44-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```