Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Transcat

Mercato: NASDAQ - National

72,69
-0,07%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0072,69-0,07%17.514
20.59.5972,77+0,04%100
20.59.5572,69-0,07%211
20.59.2872,665-0,10%165
20.59.2872,675-0,09%100
20.56.4372,78+0,05%100
20.53.4972,785+0,06%100
20.53.4272,59-0,21%100
20.26.1672,5719-0,23%240
20.23.2572,91+0,23%100
20.23.2572,92+0,25%100
20.05.5373,319+0,80%140
20.03.3073,14+0,55%100
20.03.0573,26+0,71%100
19.34.5173,20+0,63%200
19.15.5372,845+0,14%100
19.07.0272,85+0,15%100
19.06.5872,865+0,17%100
19.06.5872,885+0,20%100
19.06.5872,86+0,16%100
19.05.2972,91+0,23%100
19.05.2972,82+0,11%100
18.58.2672,95+0,29%100
18.53.3872,56-0,25%100
18.34.4772,53-0,29%200
18.34.4772,55-0,26%100
18.19.5072,66-0,11%100
18.19.5072,67-0,10%100
18.04.5373,15+0,56%100
18.04.5373,44+0,96%100
OraValoreVar.%Volume
17.57.1773,72+1,35%100
17.57.0874,185+1,99%100
17.57.0873,94+1,65%100
17.57.0873,98+1,70%100
17.57.0874,16+1,95%100
17.56.4374,16+1,95%100
17.56.3874,13+1,91%100
17.56.3774,16+1,95%100
17.56.3774,105+1,88%400
17.40.1473,67+1,28%100
17.40.1473,68+1,29%100
17.40.1073,61+1,20%200
17.40.0173,51+1,06%134
17.39.1773,55+1,11%100
17.39.1673,60+1,18%200
17.39.1673,45+0,98%100
17.39.1673,60+1,18%100
17.39.1673,42+0,93%300
17.39.1673,60+1,18%100
17.39.1673,38+0,88%100
17.39.1673,41+0,92%100
17.39.1673,44+0,96%100
17.34.3373,75+1,39%100
17.34.0273,585+1,16%200
17.26.2473,625+1,22%100
17.22.2673,75+1,39%100
16.56.4673,42+0,93%100
16.56.4673,47+1,00%200
16.56.4673,73+1,36%100
16.56.4673,57+1,14%100
OraValoreVar.%Volume
16.56.4673,59+1,17%100
16.56.4673,49+1,03%100
16.56.4573,61+1,20%100
16.53.2873,81+1,47%200
16.51.1473,82+1,48%100
16.51.1473,86+1,54%100
16.51.1373,83+1,50%100
16.51.1273,845+1,52%100
16.51.1273,82+1,48%100
16.51.1273,63+1,22%100
16.51.1273,5075+1,06%100
16.51.1273,50+1,04%100
16.46.3473,36+0,85%100
16.46.3373,25+0,70%100
16.42.5973,09+0,48%100
16.27.1472,95+0,29%100
16.22.1572,78+0,05%100
15.57.4772,17-0,78%100
15.48.5772,39-0,48%100
15.47.2872,38-0,49%100
15.47.2772,39-0,48%100
15.40.2371,9346-1,11%110
15.38.1172,41-0,45%300
15.37.0272,26-0,66%259
15.37.0272,30-0,60%150
15.36.2572,62-0,16%302
15.36.2272,67-0,10%100
15.36.2272,64-0,14%400
15.36.1172,41-0,45%400
15.36.1172,36-0,52%454
OraValoreVar.%Volume
15.35.3772,47-0,37%200
15.35.3772,46-0,38%288
15.35.2572,83+0,12%117
15.35.2272,63-0,15%100
15.35.2272,69-0,07%861
15.35.2272,65-0,12%100
15.35.2272,67-0,10%194
15.35.2272,64-0,14%400
15.35.1972,59-0,21%300
15.35.0672,41-0,45%994

(*) I dati sono limitati agli ultimi 100 contratti.

```