Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Transcat

Mercato: NASDAQ - National

90,94
-2,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.33.0390,95-2,32%100
19.33.0390,94-2,33%200
19.33.0390,94-2,33%136
19.06.2890,695-2,59%100
19.01.0591,10-2,16%100
19.01.0591,11-2,15%100
18.57.2490,97-2,30%200
18.57.2490,96-2,31%100
18.56.2191,095-2,16%100
18.56.0891,21-2,04%100
18.46.1391,22-2,03%100
18.31.5391,16-2,09%100
18.22.1791,195-2,06%100
17.58.0191,45-1,78%100
17.54.1691,455-1,78%100
17.53.5791,61-1,61%126
17.53.5791,65-1,57%828
17.53.5791,57-1,65%138
17.42.4191,03-2,23%100
17.42.4191,02-2,24%100
17.36.1191,605-1,62%100
17.36.0591,42-1,82%163
17.34.1191,75-1,46%100
17.29.3691,16-2,09%116
17.27.0591,32-1,92%200
17.26.4491,14-2,12%100
17.26.4491,17-2,08%100
17.26.2991,015-2,25%100
17.26.2691,15-2,11%400
17.26.2691,13-2,13%100
OraValoreVar.%Volume
17.26.2691,15-2,11%100
17.21.2591,15-2,11%200
17.21.2591,18-2,07%200
17.21.2591,15-2,11%100
17.21.2591,18-2,07%100
17.21.2591,15-2,11%100
17.21.2591,165-2,09%100
17.21.2591,15-2,11%100
17.21.2591,18-2,07%200
17.21.2591,16-2,09%100
17.21.2591,16-2,09%100
17.06.3191,37-1,87%100
17.03.1591,45-1,78%100
17.02.0291,39-1,85%100
17.01.5891,45-1,78%200
16.53.3991,465-1,77%100
16.53.2691,46-1,77%100
16.52.0291,515-1,71%100
16.47.5991,655-1,56%100
16.38.5291,53-1,70%200
16.38.2291,52-1,71%100
16.38.2291,51-1,72%100
16.34.1591,55-1,68%100
16.30.1492,17-1,01%128
16.28.3491,53-1,70%102
16.28.2991,52-1,71%100
16.28.2991,42-1,82%100
16.28.2991,52-1,71%200
16.28.2991,42-1,82%130
16.28.1791,52-1,71%132
OraValoreVar.%Volume
16.28.0991,53-1,70%100
16.27.1291,54-1,69%157
16.27.1091,44-1,79%200
16.27.0991,54-1,69%200
16.27.0691,44-1,79%200
16.26.5891,48-1,75%108
16.26.5391,56-1,66%200
16.26.4791,45-1,78%200
16.25.3391,80-1,41%200
16.25.3191,995-1,20%134
16.25.2292,00-1,19%200
16.24.3691,58-1,64%200
16.24.3391,44-1,79%200
16.24.3391,45-1,78%100
16.24.2891,50-1,73%200
16.24.2491,54-1,69%100
16.24.2091,68-1,54%100
16.23.5491,58-1,64%200
16.23.5391,36-1,88%200
16.23.5391,52-1,71%300
16.23.5191,38-1,86%200
16.23.5191,39-1,85%100
16.23.5191,31-1,93%200
16.23.5191,39-1,85%100
16.23.4991,49-1,74%200
16.23.4991,55-1,68%200
16.23.4891,31-1,93%200
16.23.4791,47-1,76%200
16.23.4791,59-1,63%200
16.23.4691,31-1,93%200
OraValoreVar.%Volume
16.23.4391,50-1,73%200
16.23.4391,45-1,78%300
16.23.3291,36-1,88%200
16.23.2291,60-1,62%100
16.23.1991,43-1,80%200
16.23.1191,60-1,62%200
16.23.1191,61-1,61%200
16.23.0791,30-1,94%100
16.23.0591,21-2,04%100
16.23.0491,615-1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```