Milano 11:59
44.072 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:59
10.084 +1,19%
Francoforte 11:58
23.011 +1,65%

Transcat

Mercato: NASDAQ - National

72,69
-0,07%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0072,69INV.17.514
20.59.5972,77+0,11%100
20.59.5572,69INV.211
20.59.2872,665-0,03%165
20.59.2872,675-0,02%100
20.56.4372,78+0,12%100
20.53.4972,785+0,13%100
20.53.4272,59-0,14%100
20.26.1672,5719-0,16%240
20.23.2572,91+0,30%100
20.23.2572,92+0,32%100
20.05.5373,319+0,87%140
20.03.3073,14+0,62%100
20.03.0573,26+0,78%100
19.34.5173,20+0,70%200
19.15.5372,845+0,21%100
19.07.0272,85+0,22%100
19.06.5872,865+0,24%100
19.06.5872,885+0,27%100
19.06.5872,86+0,23%100
19.05.2972,91+0,30%100
19.05.2972,82+0,18%100
18.58.2672,95+0,36%100
18.53.3872,56-0,18%100
18.34.4772,53-0,22%200
18.34.4772,55-0,19%100
18.19.5072,66-0,04%100
18.19.5072,67-0,03%100
18.04.5373,15+0,63%100
18.04.5373,44+1,03%100
OraValoreVar.%Volume
17.57.1773,72+1,42%100
17.57.0874,185+2,06%100
17.57.0873,94+1,72%100
17.57.0873,98+1,77%100
17.57.0874,16+2,02%100
17.56.4374,16+2,02%100
17.56.3874,13+1,98%100
17.56.3774,16+2,02%100
17.56.3774,105+1,95%400
17.40.1473,67+1,35%100
17.40.1473,68+1,36%100
17.40.1073,61+1,27%200
17.40.0173,51+1,13%134
17.39.1773,55+1,18%100
17.39.1673,60+1,25%200
17.39.1673,45+1,05%100
17.39.1673,60+1,25%100
17.39.1673,42+1,00%300
17.39.1673,60+1,25%100
17.39.1673,38+0,95%100
17.39.1673,41+0,99%100
17.39.1673,44+1,03%100
17.34.3373,75+1,46%100
17.34.0273,585+1,23%200
17.26.2473,625+1,29%100
17.22.2673,75+1,46%100
16.56.4673,42+1,00%100
16.56.4673,47+1,07%200
16.56.4673,73+1,43%100
16.56.4673,57+1,21%100
OraValoreVar.%Volume
16.56.4673,59+1,24%100
16.56.4673,49+1,10%100
16.56.4573,61+1,27%100
16.53.2873,81+1,54%200
16.51.1473,82+1,55%100
16.51.1473,86+1,61%100
16.51.1373,83+1,57%100
16.51.1273,845+1,59%100
16.51.1273,82+1,55%100
16.51.1273,63+1,29%100
16.51.1273,5075+1,12%100
16.51.1273,50+1,11%100
16.46.3473,36+0,92%100
16.46.3373,25+0,77%100
16.42.5973,09+0,55%100
16.27.1472,95+0,36%100
16.22.1572,78+0,12%100
15.57.4772,17-0,72%100
15.48.5772,39-0,41%100
15.47.2872,38-0,43%100
15.47.2772,39-0,41%100
15.40.2371,9346-1,04%110
15.38.1172,41-0,39%300
15.37.0272,26-0,59%259
15.37.0272,30-0,54%150
15.36.2572,62-0,10%302
15.36.2272,67-0,03%100
15.36.2272,64-0,07%400
15.36.1172,41-0,39%400
15.36.1172,36-0,45%454
OraValoreVar.%Volume
15.35.3772,47-0,30%200
15.35.3772,46-0,32%288
15.35.2572,83+0,19%117
15.35.2272,63-0,08%100
15.35.2272,69INV.861
15.35.2272,65-0,06%100
15.35.2272,67-0,03%194
15.35.2272,64-0,07%400
15.35.1972,59-0,14%300
15.35.0672,41-0,39%994

(*) I dati sono limitati agli ultimi 100 contratti.

```