Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Transcat

Mercato: NASDAQ - National

87,73
+1,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0087,73INV.10.770
21.59.3387,54-0,22%300
21.59.3187,58-0,17%266
21.59.1687,71-0,02%100
21.58.3387,52-0,24%100
21.58.3287,72-0,01%100
21.57.4587,75+0,02%128
21.57.3887,73INV.100
21.56.5087,595-0,15%200
21.56.5087,60-0,15%100
21.56.4887,73INV.213
21.56.4887,71-0,02%100
21.56.0087,52-0,24%100
21.55.0587,525-0,23%100
21.55.0187,455-0,31%100
21.54.5187,49-0,27%100
21.54.3287,55-0,21%104
21.54.1787,60-0,15%100
21.53.2687,68-0,06%100
21.53.2687,49-0,27%100
21.53.2687,48-0,28%200
21.53.2687,49-0,27%100
21.53.2687,49-0,27%100
21.52.4987,61-0,14%100
21.52.4887,50-0,26%100
21.52.0287,675-0,06%100
21.52.0087,61-0,14%100
21.51.2287,495-0,27%100
21.49.3187,51-0,25%327
21.49.1587,70-0,03%100
OraValoreVar.%Volume
21.48.0387,48-0,28%200
21.48.0387,49-0,27%100
21.48.0287,72-0,01%100
21.47.5987,49-0,27%100
21.47.4987,50-0,26%100
21.47.4487,76+0,03%100
21.47.1487,53-0,23%150
21.47.1487,55-0,21%100
21.47.0687,685-0,05%100
21.47.0687,64-0,10%300
21.47.0687,74+0,01%100
21.47.0687,65-0,09%200
21.46.5887,68-0,06%100
21.46.5887,67-0,07%100
21.46.4887,835+0,12%400
21.46.4888,03+0,34%100
21.46.4888,04+0,35%130
21.46.4888,01+0,32%100
21.46.4888,02+0,33%100
21.46.4888,04+0,35%100
21.46.4887,925+0,22%100
21.45.0187,835+0,12%100
21.44.2587,66-0,08%100
21.43.2687,65-0,09%100
21.40.1987,84+0,13%100
21.39.5387,96+0,26%205
21.39.0188,08+0,40%100
21.34.0187,99+0,30%100
21.33.2387,985+0,29%200
21.24.4287,87+0,16%100
OraValoreVar.%Volume
21.22.3487,995+0,30%100
21.19.2387,90+0,19%100
21.08.5087,93+0,23%100
21.08.4388,00+0,31%100
20.58.2788,30+0,65%100
20.56.3188,25+0,59%100
20.53.0388,49+0,87%100
20.52.1088,635+1,03%100
20.49.1388,52+0,90%100
20.49.1388,56+0,95%100
20.49.1388,52+0,90%100
20.49.1388,56+0,95%100
20.47.5888,335+0,69%100
20.44.3188,35+0,71%100
20.39.3688,355+0,71%200
20.39.2988,49+0,87%100
20.34.3688,355+0,71%100
20.31.1388,255+0,60%100
20.29.0388,03+0,34%100
20.24.5788,22+0,56%100
20.24.0388,875+1,31%100
20.23.5988,40+0,76%300
20.23.3088,175+0,51%200
20.22.5187,87+0,16%100
20.21.4187,96+0,26%154
20.19.0987,74+0,01%100
20.16.1587,80+0,08%100
20.16.0787,805+0,09%1.700
20.14.5387,82+0,10%100
20.12.1887,55-0,21%100
OraValoreVar.%Volume
20.06.4887,72-0,01%100
20.06.4187,685-0,05%100
20.06.4187,87+0,16%200
20.06.4187,86+0,15%200
20.06.4187,85+0,14%100
20.06.4187,87+0,16%100
20.06.4187,86+0,15%200
20.06.4187,85+0,14%100
20.06.4187,86+0,15%300
20.06.4187,87+0,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```