Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Transcat

Mercato: NASDAQ - National

76,25
-0,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0076,25INV.9.835
21.59.5276,24-0,01%100
21.59.5276,28+0,04%100
21.59.3076,42+0,22%372
21.59.3076,38+0,17%100
21.59.3076,40+0,20%229
21.59.3076,44+0,25%243
21.59.3076,38+0,17%125
21.59.1276,575+0,43%200
21.58.5776,39+0,18%100
21.58.2676,525+0,36%100
21.58.2576,39+0,18%204
21.58.2576,35+0,13%300
21.57.4776,19-0,08%100
21.57.3076,26+0,01%100
21.56.0576,23-0,03%100
21.55.4976,25INV.100
21.55.4976,14-0,14%100
21.53.4975,99-0,34%100
21.52.3876,25INV.100
21.49.5576,33+0,10%100
21.49.5576,40+0,20%100
21.49.5576,29+0,05%300
21.49.4676,565+0,41%189
21.49.4676,55+0,39%200
21.49.4576,60+0,46%100
21.49.4576,605+0,47%100
21.46.1176,60+0,46%100
21.44.3176,615+0,48%100
21.43.5376,715+0,61%100
OraValoreVar.%Volume
21.40.4976,575+0,43%100
21.40.0376,70+0,59%100
21.28.0276,77+0,68%100
21.24.4176,46+0,28%100
21.23.1376,52+0,35%100
21.18.2876,41+0,21%100
21.18.2676,63+0,50%100
21.17.2276,07-0,24%100
21.17.2276,08-0,22%500
21.17.0276,08-0,22%100
21.17.0276,165-0,11%100
21.17.0276,08-0,22%200
21.17.0276,06-0,25%100
21.12.2976,105-0,19%100
21.09.0376,39+0,18%606
21.08.0176,29+0,05%200
20.54.5876,27+0,03%105
20.41.1776,535+0,37%168
20.37.4276,69+0,58%100
20.17.3076,98+0,96%207
20.15.0477,245+1,30%100
20.15.0477,25+1,31%100
20.12.5377,47+1,60%100
20.12.5378,0399+2,35%388
20.12.1177,295+1,37%100
20.07.3177,33+1,42%100
20.07.3177,35+1,44%100
20.07.3177,33+1,42%200
19.41.3976,94+0,90%200
19.41.3977,17+1,21%100
OraValoreVar.%Volume
19.41.3977,145+1,17%100
19.37.5777,49+1,63%100
19.29.3177,27+1,34%100
19.29.3177,28+1,35%100
19.29.3177,26+1,32%100
19.27.3977,25+1,31%100
19.18.3777,085+1,10%100
19.15.3277,27+1,34%100
19.05.2477,12+1,14%100
18.55.1777,02+1,01%100
18.55.1677,26+1,32%100
18.46.4077,02+1,01%100
18.44.1777,25+1,31%100
18.35.4377,586+1,75%116
18.26.2376,865+0,81%200
18.26.2376,86+0,80%100
18.26.2276,86+0,80%100
18.11.0777,08+1,09%340
18.11.0677,49+1,63%251
18.11.0677,56+1,72%100
18.08.1777,795+2,03%100
17.59.0677,88+2,14%100
17.50.0677,99+2,28%100
17.41.2977,88+2,14%100
17.36.1677,155+1,19%201
17.36.1677,145+1,17%199
17.33.4277,5075+1,65%120
17.33.0577,94+2,22%100
17.24.4277,75+1,97%100
17.20.4877,40+1,51%100
OraValoreVar.%Volume
17.17.0977,53+1,68%100
17.17.0977,52+1,67%100
17.17.0977,51+1,65%100
17.16.1477,245+1,30%500
17.07.2876,905+0,86%200
17.07.2777,40+1,51%300
17.07.0877,77+1,99%213
16.57.1477,72+1,93%303
16.57.1477,71+1,91%100
16.53.2877,38+1,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```