Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Transcat

Mercato: NASDAQ - National

90,83
-2,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5990,83-2,45%100
21.59.5990,84-2,44%105
21.59.5990,78-2,50%114
21.58.3290,975-2,29%100
21.56.5491,11-2,15%200
21.54.5191,30-1,94%100
21.53.0691,13-2,13%200
21.53.0691,12-2,14%200
21.53.0691,06-2,20%100
21.53.0691,08-2,18%100
21.53.0691,05-2,21%100
21.53.0691,04-2,22%100
21.52.4290,885-2,39%100
21.52.4290,815-2,46%100
21.48.4691,02-2,24%100
21.48.1591,045-2,22%100
21.46.5091,055-2,21%100
21.45.2491,05-2,21%100
21.45.1090,73-2,56%100
21.44.0390,985-2,28%100
21.39.1790,93-2,34%100
21.37.3890,78-2,50%100
21.36.2290,81-2,47%100
21.36.2290,87-2,41%100
21.35.5190,69-2,60%238
21.35.5190,70-2,59%100
21.35.5190,73-2,56%100
21.35.5190,64-2,65%100
21.35.5190,69-2,60%600
21.35.5190,70-2,59%100
OraValoreVar.%Volume
21.35.5190,68-2,61%100
21.35.5190,69-2,60%200
21.35.5190,83-2,45%800
21.35.5190,775-2,51%100
21.23.0390,73-2,56%100
21.17.0190,81-2,47%100
21.03.0590,84-2,44%200
21.03.0590,845-2,43%100
21.03.0590,55-2,75%300
21.03.0590,79-2,49%100
20.58.4890,53-2,77%100
20.37.4790,67-2,62%275
20.37.4790,64-2,65%100
20.37.4790,65-2,64%100
20.37.4790,59-2,71%100
20.37.4790,62-2,67%100
20.22.2290,47-2,84%100
20.10.0290,51-2,79%200
19.55.1390,60-2,70%100
19.55.1390,59-2,71%100
19.55.1390,58-2,72%100
19.55.0690,62-2,67%100
19.51.2490,45-2,86%100
19.51.1090,43-2,88%100
19.33.0390,95-2,32%100
19.33.0390,94-2,33%200
19.33.0390,94-2,33%136
19.06.2890,695-2,59%100
19.01.0591,10-2,16%100
19.01.0591,11-2,15%100
OraValoreVar.%Volume
18.57.2490,97-2,30%200
18.57.2490,96-2,31%100
18.56.2191,095-2,16%100
18.56.0891,21-2,04%100
18.46.1391,22-2,03%100
18.31.5391,16-2,09%100
18.22.1791,195-2,06%100
17.58.0191,45-1,78%100
17.54.1691,455-1,78%100
17.53.5791,61-1,61%126
17.53.5791,65-1,57%828
17.53.5791,57-1,65%138
17.42.4191,03-2,23%100
17.42.4191,02-2,24%100
17.36.1191,605-1,62%100
17.36.0591,42-1,82%163
17.34.1191,75-1,46%100
17.29.3691,16-2,09%116
17.27.0591,32-1,92%200
17.26.4491,14-2,12%100
17.26.4491,17-2,08%100
17.26.2991,015-2,25%100
17.26.2691,15-2,11%400
17.26.2691,13-2,13%100
17.26.2691,15-2,11%100
17.21.2591,15-2,11%200
17.21.2591,18-2,07%200
17.21.2591,15-2,11%100
17.21.2591,18-2,07%100
17.21.2591,15-2,11%100
OraValoreVar.%Volume
17.21.2591,165-2,09%100
17.21.2591,15-2,11%100
17.21.2591,18-2,07%200
17.21.2591,16-2,09%100
17.21.2591,16-2,09%100
17.06.3191,37-1,87%100
17.03.1591,45-1,78%100
17.02.0291,39-1,85%100
17.01.5891,45-1,78%200
16.53.3991,465-1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```