Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Transcat

Mercato: NASDAQ - National

89,63
+0,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0089,63+0,19%26.477
22.00.0089,96+0,56%100
21.59.5789,68+0,25%100
21.59.5589,66+0,22%200
21.59.5089,69+0,26%493
21.59.5089,68+0,25%130
21.59.1489,83+0,41%100
21.59.0489,655+0,22%124
21.58.5989,50+0,04%100
21.58.5789,46INV.100
21.58.3289,44-0,02%100
21.57.4689,53+0,08%410
21.57.4689,48+0,02%100
21.57.4689,47+0,01%400
21.57.4689,50+0,04%100
21.57.4689,48+0,02%100
21.57.4689,47+0,01%100
21.57.4689,50+0,04%100
21.57.4689,56+0,11%200
21.57.4489,30-0,18%100
21.57.4489,40-0,07%400
21.57.4489,39-0,08%100
21.57.4489,40-0,07%100
21.57.4489,39-0,08%100
21.57.4389,30-0,18%171
21.57.3689,39-0,08%100
21.57.2489,31-0,17%100
21.56.4489,30-0,18%243
21.56.4389,34-0,13%100
21.56.2389,08-0,42%100
OraValoreVar.%Volume
21.56.1289,335-0,14%300
21.56.1289,35-0,12%100
21.56.1289,335-0,14%300
21.56.1289,36-0,11%100
21.56.1289,34-0,13%100
21.55.5989,47+0,01%300
21.55.5189,35-0,12%100
21.55.5189,27-0,21%200
21.55.5189,33-0,15%100
21.55.5189,44-0,02%200
21.55.5189,43-0,03%200
21.55.5189,35-0,12%100
21.55.5189,33-0,15%100
21.55.5189,32-0,16%100
21.55.5189,07-0,44%100
21.55.5189,04-0,47%100
21.55.5189,07-0,44%796
21.55.5189,06-0,45%100
21.55.5188,95-0,57%100
21.55.5189,27-0,21%111
21.55.4988,91-0,61%200
21.55.4988,885-0,64%100
21.55.4988,89-0,64%100
21.55.4988,94-0,58%100
21.55.4988,89-0,64%100
21.55.4988,93-0,59%100
21.55.2889,01-0,50%105
21.55.2888,88-0,65%200
21.55.2788,67-0,88%100
21.55.1688,865-0,67%300
OraValoreVar.%Volume
21.55.1689,03-0,48%100
21.55.1688,98-0,54%100
21.55.1688,865-0,67%200
21.55.1588,8625-0,67%100
21.55.1488,865-0,67%100
21.55.0988,88-0,65%100
21.54.3588,69-0,86%200
21.54.3489,04-0,47%100
21.54.3489,06-0,45%200
21.54.3489,07-0,44%300
21.54.3489,06-0,45%100
21.54.3089,07-0,44%100
21.54.3088,93-0,59%100
21.54.3089,07-0,44%200
21.54.3088,96-0,56%100
21.54.3088,93-0,59%100
21.54.3088,92-0,60%100
21.54.2688,69-0,86%400
21.54.1489,01-0,50%100
21.54.1488,94-0,58%200
21.54.1488,90-0,63%100
21.54.1488,97-0,55%100
21.54.1488,96-0,56%100
21.54.1488,91-0,61%100
21.54.1488,86-0,67%100
21.54.1488,71-0,84%200
21.54.1488,75-0,79%100
21.54.1489,05-0,46%100
21.54.1489,14-0,36%100
21.54.1489,18-0,31%100
OraValoreVar.%Volume
21.54.1489,15-0,35%200
21.54.1489,16-0,34%100
21.54.1489,17-0,32%100
21.54.1488,685-0,87%500
21.54.0189,15-0,35%100
21.53.3989,34-0,13%200
21.53.3989,39-0,08%309
21.53.3989,36-0,11%100
21.53.1889,215-0,27%100
21.53.0889,13-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```