Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 +0,26%

Travelzoo

Mercato: NASDAQ - National

7,14
-0,70%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.477,14+0,28%100
21.59.267,115-0,07%100
21.52.537,11-0,14%100
21.51.317,12INV.102
21.51.307,11-0,14%177
21.51.307,10-0,28%1.200
21.50.317,0699-0,70%339
21.50.317,07-0,70%339
21.50.317,0699-0,70%100
21.50.317,07-0,70%100
21.50.007,08-0,56%100
21.46.457,06-0,84%100
21.46.267,08-0,56%100
21.44.187,085-0,49%100
21.44.037,09-0,42%206
21.40.037,10-0,28%449
21.39.457,11-0,14%100
21.30.057,115-0,07%100
21.30.007,11-0,14%300
21.30.007,10-0,28%1.323
21.07.337,14+0,28%267
21.07.327,12INV.100
21.07.327,14+0,28%100
21.07.327,15+0,42%112
21.07.327,14+0,28%200
21.07.327,15+0,42%200
21.07.327,14+0,28%200
21.07.327,145+0,35%100
21.07.327,16+0,56%100
21.07.327,14+0,28%1.709
OraValoreVar.%Volume
21.07.327,125+0,07%100
21.05.237,12INV.144
21.01.587,14+0,28%100
21.01.577,13+0,14%500
21.01.537,12INV.800
20.59.327,13+0,14%300
20.48.587,17+0,70%436
20.45.327,14+0,28%300
20.36.317,17+0,70%336
20.24.287,20+1,12%2.100
20.24.287,18+0,84%100
20.23.047,225+1,47%400
20.04.567,25+1,83%300
19.59.437,2129+1,30%754
19.55.397,23+1,54%100
19.14.377,25+1,83%1.120
18.40.577,255+1,90%185
18.40.047,245+1,76%100
18.28.047,23+1,54%100
18.28.047,22+1,40%200
18.24.397,20+1,12%200
18.17.327,22+1,40%200
18.15.197,23+1,54%288
18.09.237,22+1,40%100
18.09.137,2255+1,48%601
18.08.597,20+1,12%100
18.08.597,21+1,26%100
18.04.007,25+1,83%200
18.03.587,22+1,40%204
17.48.207,165+0,63%100
OraValoreVar.%Volume
17.43.237,175+0,77%500
17.19.077,19+0,98%100
17.14.437,14+0,28%160
17.10.117,19+0,98%108
17.09.177,136+0,22%200
17.04.127,21+1,26%400
17.03.067,28+2,25%700
17.00.057,24+1,69%1.100
16.38.027,13+0,14%100
16.38.027,15+0,42%100
16.38.027,20+1,12%100
16.37.417,26+1,97%200
16.37.417,27+2,11%850
16.37.107,19+0,98%200
16.37.107,195+1,05%100
16.37.097,15+0,42%100
16.28.227,145+0,35%100
16.27.207,12INV.1.500
16.27.107,1216+0,02%514
16.26.027,145+0,35%100
16.25.577,13+0,14%200
16.25.497,165+0,63%100
16.24.477,19+0,98%900
16.24.467,18+0,84%5.838
16.20.547,2089+1,25%142
16.19.567,215+1,33%100
16.18.127,21+1,26%258
16.18.097,24+1,69%384
16.18.097,19+0,98%856
16.15.147,20+1,12%100
OraValoreVar.%Volume
16.14.087,225+1,47%160
16.14.087,2139+1,32%230
16.13.377,213+1,31%180
16.13.077,24+1,69%300
16.11.577,245+1,76%103
16.11.007,2415+1,71%139
16.03.317,245+1,76%180
15.48.117,23+1,54%200
15.36.187,2874+2,35%138
15.32.377,21+1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```