Traws Pharma

Mercato: NASDAQ - National

2,18

+28,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,18	INV.	43.408	94.629,44
21.59.59	2,1799	INV.	4.214	9.186,10
21.59.59	2,18	INV.	600	1.308,00
21.59.59	2,175	-0,23%	400	870,00
21.59.59	2,17	-0,46%	2.233	4.845,61
21.59.57	2,18	INV.	1.413	3.080,34
21.59.57	2,1799	INV.	583	1.270,88
21.59.57	2,17	-0,46%	624	1.354,08
21.59.57	2,165	-0,69%	200	433,00
21.59.55	2,1603	-0,90%	500	1.080,15
21.59.53	2,17	-0,46%	1.100	2.387,00
21.59.52	2,165	-0,69%	100	216,50
21.59.52	2,17	-0,46%	100	217,00
21.59.52	2,165	-0,69%	300	649,50
21.59.50	2,1617	-0,84%	600	1.297,02
21.59.50	2,165	-0,69%	400	866,00
21.59.49	2,165	-0,69%	300	649,50
21.59.49	2,17	-0,46%	100	217,00
21.59.49	2,165	-0,69%	100	216,50
21.59.49	2,16	-0,92%	100	216,00
21.59.49	2,1601	-0,91%	2.850	6.156,29
21.59.49	2,16	-0,92%	100	216,00
21.59.49	2,165	-0,69%	1.830	3.961,95
21.59.49	2,17	-0,46%	1.324	2.873,08
21.59.46	2,17	-0,46%	1.692	3.671,64
21.59.45	2,165	-0,69%	100	216,50
21.59.45	2,1666	-0,61%	461	998,80
21.59.45	2,17	-0,46%	461	1.000,37
21.59.44	2,165	-0,69%	400	866,00
21.59.44	2,17	-0,46%	600	1.302,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	2,16	-0,92%	400	864,00
21.59.44	2,165	-0,69%	200	433,00
21.59.44	2,17	-0,46%	300	651,00
21.59.44	2,165	-0,69%	300	649,50
21.59.44	2,16	-0,92%	3.839	8.292,24
21.59.44	2,165	-0,69%	600	1.299,00
21.59.43	2,1684	-0,53%	308	667,87
21.59.42	2,165	-0,69%	2.900	6.278,50
21.59.38	2,16	-0,92%	100	216,00
21.59.37	2,1602	-0,91%	500	1.080,10
21.59.37	2,165	-0,69%	300	649,50
21.59.34	2,1699	-0,46%	100	216,99
21.59.33	2,17	-0,46%	2.902	6.297,34
21.59.32	2,18	INV.	2.142	4.669,56
21.59.32	2,17	-0,46%	100	217,00
21.59.32	2,175	-0,23%	100	217,50
21.59.32	2,17	-0,46%	100	217,00
21.59.32	2,175	-0,23%	100	217,50
21.59.32	2,17	-0,46%	700	1.519,00
21.59.31	2,1702	-0,45%	200	434,04
21.59.31	2,17	-0,46%	574	1.245,58
21.59.30	2,1745	-0,25%	100	217,45
21.59.29	2,17	-0,46%	200	434,00
21.59.27	2,16	-0,92%	2.845	6.145,20
21.59.27	2,161	-0,87%	115	248,52
21.59.23	2,1647	-0,70%	457	989,27
21.59.22	2,165	-0,69%	200	433,00
21.59.22	2,16	-0,92%	100	216,00
21.59.22	2,17	-0,46%	2.000	4.340,00
21.59.21	2,16	-0,92%	1.516	3.274,56

Ora	Valore	Var.%	Volume	Controvalore
21.59.21	2,156	-1,10%	867	1.869,25
21.59.21	2,16	-0,92%	1.239	2.676,24
21.59.20	2,18	INV.	850	1.853,00
21.59.20	2,1737	-0,29%	130	282,58
21.59.19	2,1727	-0,33%	200	434,54
21.59.17	2,19	+0,46%	100	219,00
21.59.17	2,18	INV.	100	218,00
21.59.17	2,19	+0,46%	100	219,00
21.59.17	2,18	INV.	100	218,00
21.59.17	2,19	+0,46%	196	429,24
21.59.17	2,18	INV.	296	645,28
21.59.17	2,1898	+0,45%	100	218,98
21.59.17	2,1895	+0,44%	100	218,95
21.59.17	2,185	+0,23%	100	218,50
21.59.17	2,18	INV.	100	218,00
21.59.14	2,165	-0,69%	1.100	2.381,50
21.59.12	2,17	-0,46%	1.381	2.996,77
21.59.12	2,1701	-0,45%	396	859,36
21.59.12	2,17	-0,46%	204	442,68
21.59.11	2,175	-0,23%	100	217,50
21.59.10	2,1702	-0,45%	210	455,74
21.59.10	2,18	INV.	189	412,02
21.59.08	2,17	-0,46%	131	284,27
21.59.07	2,1702	-0,45%	200	434,04
21.59.04	2,19	+0,46%	100	219,00
21.59.04	2,18	INV.	1.797	3.917,46
21.59.04	2,17	-0,46%	1.576	3.419,92
21.59.04	2,16	-0,92%	3.500	7.560,00
21.59.02	2,18	INV.	3.214	7.006,52
21.59.02	2,17	-0,46%	420	911,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.02	2,17	-0,46%	100	217,00
21.59.00	2,16	-0,92%	400	864,00
21.59.00	2,17	-0,46%	100	217,00
21.59.00	2,16	-0,92%	6.932	14.973,12
21.58.51	2,1601	-0,91%	200	432,02
21.58.50	2,18	INV.	100	218,00
21.58.48	2,17	-0,46%	608	1.319,36
21.58.48	2,1605	-0,89%	800	1.728,40
21.58.48	2,17	-0,46%	100	217,00
21.58.48	2,16	-0,92%	100	216,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide