Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Traws Pharma

Mercato: NASDAQ - National

2,36
+11,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,36+11,85%1.436
21.59.542,368+12,23%304
21.59.322,37+12,32%162
21.59.252,365+12,09%200
21.59.172,37+12,32%335
21.59.172,38+12,80%1.080
21.58.422,365+12,09%400
21.58.422,36+11,85%540
21.58.422,365+12,09%115
21.58.272,37+12,32%100
21.58.172,365+12,09%100
21.50.562,36+11,85%102
21.50.562,37+12,32%300
21.49.382,375+12,56%144
21.49.182,3799+12,79%100
21.48.552,375+12,56%100
21.48.142,38+12,80%100
21.48.112,3925+13,39%100
21.47.472,40+13,74%147
21.46.332,3999+13,74%127
21.46.132,40+13,74%100
21.44.132,385+13,03%246
21.42.442,40+13,74%128
21.42.252,385+13,03%100
21.42.022,40+13,74%100
21.41.502,3899+13,27%129
21.40.402,3999+13,74%158
21.39.102,40+13,74%135
21.33.412,38+12,80%1.000
21.33.412,375+12,56%200
OraValoreVar.%Volume
21.33.412,38+12,80%137
21.32.552,3799+12,79%148
21.28.122,39+13,27%265
21.26.172,37+12,32%1.500
21.26.162,35+11,37%55.000
21.24.562,37+12,32%244
21.24.482,3699+12,32%128
21.21.362,395+13,51%100
21.21.252,365+12,09%100
21.21.182,40+13,74%110
21.20.192,355+11,61%100
21.15.022,39+13,27%134
21.13.302,3508+11,41%2.030
21.12.152,3599+11,84%157
21.11.222,3392+10,86%7.500
21.10.532,36+11,85%3.904
21.10.532,3736+12,49%526
21.10.532,36+11,85%826
21.10.532,3736+12,49%690
21.10.532,37+12,32%690
21.10.532,38+12,80%400
21.07.352,375+12,56%100
21.06.082,395+13,51%100
21.05.222,375+12,56%100
21.04.392,40+13,74%100
21.03.542,375+12,56%100
21.03.422,40+13,74%100
21.03.062,395+13,51%100
21.02.312,375+12,56%100
21.00.332,3999+13,74%166
OraValoreVar.%Volume
21.00.222,40+13,74%190
21.00.222,3996+13,73%400
21.00.222,40+13,74%1.400
20.59.202,375+12,56%100
20.58.312,395+13,51%131
20.56.092,375+12,56%100
20.50.262,39+13,27%100
20.50.222,385+13,03%244
20.49.582,38+12,80%100
20.48.372,36+11,85%200
20.48.362,35+11,37%1.960
20.48.362,34+10,90%6.002
20.48.362,35+11,37%800
20.48.362,34+10,90%3.704
20.48.362,35+11,37%448
20.48.362,3399+10,90%1.294
20.48.362,34+10,90%1.297
20.48.362,3399+10,90%400
20.47.352,34+10,90%100
20.46.502,3295+10,40%700
20.46.462,34+10,90%100
20.46.342,3334+10,59%500
20.45.582,3083+9,40%210
20.45.562,34+10,90%102
20.45.402,3399+10,90%100
20.45.072,34+10,90%100
20.44.302,3194+9,92%3.600
20.44.302,34+10,90%1.400
20.43.142,3399+10,90%134
20.42.422,34+10,90%100
OraValoreVar.%Volume
20.40.122,3399+10,90%154
20.39.222,34+10,90%100
20.38.142,32+9,95%100
20.38.112,34+10,90%100
20.36.052,32+9,95%100
20.33.052,34+10,90%100
20.32.062,32+9,95%100
20.31.052,33+10,43%100
20.31.052,34+10,90%1.634
20.30.062,3299+10,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```