Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Traws Pharma

Mercato: NASDAQ - National

1,96
+13,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,96INV.2.361
21.54.131,98+1,02%100
21.51.581,975+0,77%100
21.49.531,97+0,51%200
21.49.501,98+1,02%100
21.49.491,97+0,51%700
21.49.491,98+1,02%5.759
21.49.491,965+0,26%100
21.49.491,98+1,02%1.000
21.49.071,965+0,26%500
21.41.231,96INV.999
21.30.581,965+0,26%100
21.25.591,95-0,51%100
21.25.591,96INV.100
21.25.591,98+1,02%2.154
21.25.591,97+0,51%135
21.24.081,99+1,53%200
20.47.121,98+1,02%100
20.43.271,99+1,53%100
20.29.512,00+2,04%100
20.26.241,9972+1,90%247
20.25.552,00+2,04%600
20.20.241,99+1,53%100
20.17.482,005+2,30%700
19.49.081,99+1,53%100
19.41.171,98+1,02%100
19.30.551,9869+1,37%250
19.30.112,00+2,04%117
19.30.112,01+2,55%200
19.30.112,00+2,04%100
OraValoreVar.%Volume
19.30.112,01+2,55%300
19.30.021,99+1,53%100
19.30.011,9575-0,13%100
19.30.011,98+1,02%700
19.30.011,99+1,53%300
19.30.011,98+1,02%200
19.30.011,9799+1,02%1.000
19.30.011,98+1,02%800
19.30.011,95-0,51%400
19.30.011,9799+1,02%7.400
19.29.411,9799+1,02%1.200
19.29.411,95-0,51%300
19.01.051,95-0,51%100
18.58.551,96INV.100
18.57.231,955-0,26%100
18.53.311,98+1,02%1.851
18.52.261,975+0,77%100
18.49.321,97+0,51%200
18.43.511,99+1,53%1.025
18.43.511,975+0,77%100
18.40.231,965+0,26%200
18.26.341,97+0,51%200
18.22.221,965+0,26%100
18.21.161,975+0,77%100
18.09.041,9869+1,37%2.000
18.09.041,98+1,02%100
18.07.191,99+1,53%200
18.07.191,98+1,02%600
17.59.091,99+1,53%300
17.59.092,00+2,04%779
OraValoreVar.%Volume
17.54.361,96INV.100
17.53.322,00+2,04%221
17.53.181,98+1,02%200
17.49.331,99+1,53%100
17.49.082,00+2,04%100
17.48.592,00+2,04%1.200
17.48.591,99+1,53%100
17.48.581,98+1,02%200
17.48.581,985+1,28%100
17.48.581,98+1,02%371
17.48.581,99+1,53%200
17.48.581,96INV.300
17.48.581,98+1,02%496
17.48.581,97+0,51%100
17.48.581,96INV.200
17.48.581,95-0,51%100
17.48.581,98+1,02%1.621
17.48.581,96INV.175
17.48.581,95-0,51%100
17.48.581,96INV.440
17.31.311,95-0,51%100
17.26.391,9201-2,04%1.000
16.52.331,93-1,53%200
16.52.091,94-1,02%336
16.48.231,93-1,53%200
16.46.301,9446-0,79%100
16.45.351,94-1,02%1.000
16.43.091,9476-0,63%100
16.43.021,95-0,51%1.115
16.43.021,96INV.100
OraValoreVar.%Volume
16.43.021,95-0,51%5.750
16.43.021,94-1,02%200
16.43.001,93-1,53%100
16.42.591,92-2,04%100
16.42.591,91-2,55%475
16.35.311,90-3,06%200
16.29.121,9001-3,06%700
16.28.271,90-3,06%200
16.27.141,9008-3,02%100
16.13.321,905-2,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```