Milano 14:59
51.672 -0,68%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:59
10.435 +0,06%
Francoforte 14:59
24.626 -1,08%

Traws Pharma

Mercato: NASDAQ - National

0,838
-6,09%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,8375INV.42.142
21.59.49,8674+3,57%242
21.59.46,8607+2,77%100
21.59.45,8578+2,42%200
21.59.41,8625+2,99%178
21.59.41,8699+3,87%439
21.59.40,8699+3,87%978
21.59.35,8699+3,87%200
21.59.35,8685+3,70%100
21.59.35,8699+3,87%100
21.59.35,87+3,88%100
21.59.35,8699+3,87%562
21.59.35,8693+3,80%100
21.59.35,8699+3,87%100
21.59.34,87+3,88%100
21.59.34,8699+3,87%769
21.59.34,8682+3,67%100
21.56.14,857+2,33%840
21.54.11,8635+3,10%249
21.51.13,8673+3,56%100
21.50.00,86+2,69%300
21.35.28,8742+4,38%100
21.35.22,8628+3,02%400
21.35.22,8607+2,77%100
21.35.22,86+2,69%100
21.35.22,8601+2,70%100
21.35.22,8671+3,53%400
21.35.22,8601+2,70%800
21.30.53,8548+2,07%200
21.30.40,8548+2,07%200
OraValoreVar.%Volume
21.30.40,852+1,73%100
21.27.24,8731+4,25%100
21.27.24,8631+3,06%200
21.27.24,8742+4,38%100
21.27.24,8715+4,06%100
21.27.24,8742+4,38%200
21.27.24,8731+4,25%100
21.27.24,8631+3,06%200
21.27.24,8741+4,37%500
21.27.24,8715+4,06%100
21.27.24,8631+3,06%200
21.27.24,8742+4,38%100
21.27.21,853+1,85%524
21.27.21,8522+1,76%996
21.27.21,853+1,85%1.116
21.26.34,8523+1,77%100
21.22.17,8521+1,74%200
21.20.11,852+1,73%200
21.19.17,8515+1,67%200
21.16.58,8913+6,42%100
21.09.08,8515+1,67%400
21.09.02,8624+2,97%100
21.08.50,8515+1,67%1.900
21.08.49,895+6,87%5.143
21.02.13,8515+1,67%2.800
21.01.54,8514+1,66%3.400
21.01.36,8515+1,67%300
21.01.35,8514+1,66%2.200
21.01.28,8515+1,67%200
21.01.28,8514+1,66%100
OraValoreVar.%Volume
21.01.28,8515+1,67%100
21.01.28,8514+1,66%100
21.01.28,8515+1,67%100
21.01.28,8514+1,66%100
21.01.28,8515+1,67%100
21.01.28,8514+1,66%100
21.01.28,8522+1,76%100
21.01.28,8515+1,67%100
21.01.28,8515+1,67%100
21.01.28,8514+1,66%200
21.01.28,8515+1,67%100
21.01.28,8514+1,66%100
21.01.28,8525+1,79%100
21.01.28,8515+1,67%200
21.01.28,8514+1,66%100
21.01.28,8515+1,67%100
21.01.28,8514+1,66%2.300
21.01.28,8536+1,92%100
21.01.28,8515+1,67%300
21.01.28,8514+1,66%100
21.01.28,8515+1,67%100
21.01.16,8732+4,26%200
20.55.16,8731+4,25%100
20.54.25,8514+1,66%100
20.54.04,8513+1,65%358
20.53.47,86+2,69%1.500
20.53.47,8599+2,67%100
20.53.45,85+1,49%100
20.53.45,855+2,09%100
20.53.44,85+1,49%350
OraValoreVar.%Volume
20.53.44,8578+2,42%100
20.53.44,86+2,69%405
20.53.44,8599+2,67%100
20.53.44,8578+2,42%100
20.53.44,86+2,69%340
20.52.14,861+2,81%100
20.50.28,865+3,28%432
20.50.28,866+3,40%2.051
20.50.28,8671+3,53%100
20.50.28,866+3,40%1.381

(*) I dati sono limitati agli ultimi 100 contratti.

```