Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Traws Pharma

Mercato: NASDAQ - National

0,555
-0,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.55,5548-1,49%200
21.59.53,5508-2,20%100
21.59.44,5549-1,47%1.232
21.59.34,55-2,34%115
21.59.32,5596-0,64%100
21.59.27,5598-0,60%100
21.59.10,55-2,34%100
21.59.05,5596-0,64%100
21.58.52,5501-2,33%100
21.58.36,5598-0,60%200
21.58.18,5598-0,60%3.262
21.58.06,5597-0,62%100
21.58.04,5599-0,59%400
21.57.38,5598-0,60%100
21.57.31,5598-0,60%200
21.57.15,5598-0,60%200
21.57.05,5494-2,45%600
21.57.05,5493-2,47%100
21.57.04,5597-0,62%100
21.56.57,5493-2,47%200
21.56.57,5494-2,45%100
21.56.57,5555-1,37%1.930
21.56.57,5597-0,62%100
21.56.51,5494-2,45%100
21.56.51,5597-0,62%100
21.56.51,5596-0,64%200
21.56.49,5597-0,62%200
21.56.36,5494-2,45%100
21.56.35,5597-0,62%100
21.56.35,5596-0,64%100
OraValoreVar.%Volume
21.56.35,5494-2,45%100
21.56.35,5597-0,62%3.319
21.56.08,5598-0,60%300
21.56.02,5597-0,62%1.246
21.56.00,5494-2,45%600
21.55.42,5598-0,60%200
21.55.39,5597-0,62%300
21.55.37,5598-0,60%300
21.55.35,5494-2,45%100
21.55.35,5545-1,54%2.000
21.55.25,5598-0,60%300
21.55.23,5487-2,57%135
21.55.07,5597-0,62%100
21.55.07,5598-0,60%100
21.55.02,5598-0,60%100
21.55.01,5545-1,54%400
21.55.01,5598-0,60%300
21.54.51,5494-2,45%100
21.54.51,5597-0,62%100
21.54.51,5598-0,60%5.500
21.54.36,5494-2,45%2.604
21.54.35,5597-0,62%200
21.54.35,5598-0,60%10.115
21.54.35,5494-2,45%300
21.54.35,5597-0,62%2.000
21.54.35,5494-2,45%3.100
21.54.12,5598-0,60%100
21.53.49,5554-1,38%100
21.53.47,5472-2,84%100
21.53.25,5554-1,38%100
OraValoreVar.%Volume
21.53.15,5554-1,38%481
21.52.40,5428-3,62%100
21.52.16,5554-1,38%100
21.52.01,5428-3,62%200
21.51.30,5554-1,38%100
21.51.09,5428-3,62%1.000
21.51.09,5428-3,62%200
21.51.07,5554-1,38%200
21.51.05,5553-1,40%100
21.49.55,5554-1,38%100
21.49.30,5436-3,48%100
21.48.03,5554-1,38%100
21.48.00,5554-1,38%100
21.48.00,5553-1,40%100
21.47.31,5554-1,38%100
21.46.56,5444-3,34%100
21.46.20,5553-1,40%100
21.44.26,543-3,59%200
21.44.18,5427-3,64%100
21.44.12,5554-1,38%100
21.44.12,5553-1,40%100
21.44.12,5554-1,38%100
21.44.11,5553-1,40%100
21.44.09,5509-2,18%100
21.44.06,5509-2,18%300
21.44.06,5511-2,15%100
21.44.06,5531-1,79%200
21.44.06,5532-1,78%100
21.44.06,5531-1,79%100
21.44.06,5532-1,78%100
OraValoreVar.%Volume
21.44.06,5531-1,79%100
21.44.06,551-2,17%300
21.44.06,5515-2,08%100
21.44.06,551-2,17%100
21.44.06,5511-2,15%100
21.44.06,551-2,17%200
21.44.06,551-2,17%300
21.43.35,56-0,57%100
21.43.08,5531-1,79%700
21.42.51,56-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```