Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Traws Pharma

Mercato: NASDAQ - National

0,889
+6,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.58,889+6,15%622
21.59.56,8656+3,36%200
21.59.50,8656+3,36%100
21.59.50,8708+3,98%200
21.59.46,8724+4,17%468
21.57.11,8892+6,17%100
21.54.10,8918+6,48%100
21.52.09,891+6,39%100
21.50.59,8734+4,29%100
21.25.40,8712+4,02%100
21.25.16,8741+4,37%216
21.25.14,8745+4,42%200
21.25.14,8601+2,70%527
21.18.11,8504+1,54%393
21.16.05,8601+2,70%200
21.10.12,8407+0,38%271
21.08.01,8501+1,50%100
21.07.42,8601+2,70%100
20.58.14,8601+2,70%100
20.52.14,86+2,69%100
20.46.15,8683+3,68%200
20.41.56,8478+1,23%355
20.40.42,8478+1,23%190
20.40.26,8474+1,18%150
20.38.54,8555+2,15%100
20.35.47,848+1,25%500
20.08.08,85+1,49%100
20.06.42,84+0,30%318
20.06.42,8399+0,29%709
20.06.42,845+0,90%300
OraValoreVar.%Volume
19.42.46,835-0,30%100
19.37.25,835-0,30%100
19.32.28,8345-0,36%971
19.12.34,8422+0,56%100
19.12.09,8482+1,28%100
19.11.00,84+0,30%100
19.01.14,85+1,49%1.900
19.01.14,8499+1,48%100
19.01.14,84+0,30%100
19.00.57,85+1,49%2.000
18.53.22,85+1,49%500
18.50.23,8344-0,37%217
18.46.59,8422+0,56%500
18.42.35,8341-0,41%100
18.35.17,842+0,54%100
18.26.40,8341-0,41%100
18.23.58,83-0,90%515
18.23.52,8387+0,14%100
18.23.52,8312-0,75%100
18.23.36,8344-0,37%100
18.13.38,842+0,54%100
18.12.18,842+0,54%500
18.03.52,8406+0,37%100
18.03.29,8351-0,29%110
18.03.20,8406+0,37%568
18.03.14,8496+1,44%600
18.03.10,8313-0,74%1.925
18.03.10,8406+0,37%400
17.52.11,8406+0,37%100
17.51.57,8312-0,75%746
OraValoreVar.%Volume
17.50.11,8406+0,37%400
17.43.52,8499+1,48%100
17.40.18,85+1,49%200
17.39.04,848+1,25%2.600
17.39.04,8458+0,99%300
17.39.04,85+1,49%13.800
17.39.04,8486+1,33%100
17.39.04,8458+0,99%100
17.39.04,85+1,49%4.995
17.39.04,8486+1,33%100
17.39.04,85+1,49%800
17.39.04,8486+1,33%100
17.39.04,8499+1,48%200
17.39.04,85+1,49%900
17.39.04,8499+1,48%200
17.39.04,8497+1,46%200
17.39.04,85+1,49%200
17.39.04,8499+1,48%100
17.39.04,85+1,49%105
17.39.04,8498+1,47%100
17.39.04,85+1,49%500
17.39.04,8499+1,48%895
17.39.04,8496+1,44%100
17.39.04,8495+1,43%100
17.39.04,8499+1,48%100
17.39.04,8495+1,43%100
17.39.04,8425+0,60%200
17.39.04,8424+0,59%100
17.39.04,8425+0,60%200
17.39.04,8424+0,59%100
OraValoreVar.%Volume
17.39.04,8425+0,60%100
17.39.04,8424+0,59%100
17.39.04,8425+0,60%100
17.39.04,8424+0,59%100
17.39.04,847+1,13%400
17.38.36,8363-0,14%151
17.30.01,8362-0,16%1.200
17.23.40,8358-0,20%100
17.20.53,8301-0,88%121
17.09.57,8358-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```