Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Traws Pharma

Mercato: NASDAQ - National

0,85
+1,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.08.08,85+1,49%100
20.06.42,84+0,30%318
20.06.42,8399+0,29%709
20.06.42,845+0,90%300
19.42.46,835-0,30%100
19.37.25,835-0,30%100
19.32.28,8345-0,36%971
19.12.34,8422+0,56%100
19.12.09,8482+1,28%100
19.11.00,84+0,30%100
19.01.14,85+1,49%1.900
19.01.14,8499+1,48%100
19.01.14,84+0,30%100
19.00.57,85+1,49%2.000
18.53.22,85+1,49%500
18.50.23,8344-0,37%217
18.46.59,8422+0,56%500
18.42.35,8341-0,41%100
18.35.17,842+0,54%100
18.26.40,8341-0,41%100
18.23.58,83-0,90%515
18.23.52,8387+0,14%100
18.23.52,8312-0,75%100
18.23.36,8344-0,37%100
18.13.38,842+0,54%100
18.12.18,842+0,54%500
18.03.52,8406+0,37%100
18.03.29,8351-0,29%110
18.03.20,8406+0,37%568
18.03.14,8496+1,44%600
OraValoreVar.%Volume
18.03.10,8313-0,74%1.925
18.03.10,8406+0,37%400
17.52.11,8406+0,37%100
17.51.57,8312-0,75%746
17.50.11,8406+0,37%400
17.43.52,8499+1,48%100
17.40.18,85+1,49%200
17.39.04,848+1,25%2.600
17.39.04,8458+0,99%300
17.39.04,85+1,49%13.800
17.39.04,8486+1,33%100
17.39.04,8458+0,99%100
17.39.04,85+1,49%4.995
17.39.04,8486+1,33%100
17.39.04,85+1,49%800
17.39.04,8486+1,33%100
17.39.04,8499+1,48%200
17.39.04,85+1,49%900
17.39.04,8499+1,48%200
17.39.04,8497+1,46%200
17.39.04,85+1,49%200
17.39.04,8499+1,48%100
17.39.04,85+1,49%105
17.39.04,8498+1,47%100
17.39.04,85+1,49%500
17.39.04,8499+1,48%895
17.39.04,8496+1,44%100
17.39.04,8495+1,43%100
17.39.04,8499+1,48%100
17.39.04,8495+1,43%100
OraValoreVar.%Volume
17.39.04,8425+0,60%200
17.39.04,8424+0,59%100
17.39.04,8425+0,60%200
17.39.04,8424+0,59%100
17.39.04,8425+0,60%100
17.39.04,8424+0,59%100
17.39.04,8425+0,60%100
17.39.04,8424+0,59%100
17.39.04,847+1,13%400
17.38.36,8363-0,14%151
17.30.01,8362-0,16%1.200
17.23.40,8358-0,20%100
17.20.53,8301-0,88%121
17.09.57,8358-0,20%100
17.09.13,83-0,90%292
16.55.40,835-0,30%122
16.50.38,8425+0,60%100
16.49.35,8351-0,29%100
16.43.16,8451+0,91%100
16.42.24,8416+0,49%1.201
16.37.17,8402+0,32%100
16.37.17,8401+0,31%400
16.37.17,8376+0,01%100
16.37.17,8371-0,05%375
16.18.45,8402+0,32%100
16.17.35,843+0,66%100
16.12.45,854+1,97%100
16.12.31,85+1,49%500
16.08.03,8475+1,19%100
16.06.44,8475+1,19%1.200
OraValoreVar.%Volume
16.03.17,8351-0,29%100
15.57.03,8565+2,27%100
15.49.46,854+1,97%500
15.46.49,86+2,69%160
15.45.22,8545+2,03%100
15.44.16,85+1,49%7.573
15.43.25,8501+1,50%100
15.40.59,8506+1,56%100
15.40.11,8528+1,83%100
15.40.05,8917+6,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```