Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Traws Pharma

Mercato: NASDAQ - National

2
-6,98%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.332,00-6,98%759
20.54.401,99-7,44%331
20.36.362,00-6,98%100
20.36.362,0082-6,60%100
20.20.052,00-6,98%100
20.19.492,005-6,74%1.000
19.56.132,00-6,98%200
19.53.422,005-6,74%100
19.53.422,01-6,51%100
19.50.242,00-6,98%3.300
19.09.342,02-6,05%300
19.09.342,001-6,93%600
18.57.042,0391-5,16%100
17.53.422,03-5,58%200
17.02.352,01-6,51%200
17.02.322,005-6,74%100
17.00.322,0099-6,52%500
17.00.322,01-6,51%500
16.53.422,00-6,98%100
16.32.001,99-7,44%300
16.15.202,00-6,98%756
16.12.302,01-6,51%144
16.12.252,04-5,12%776
16.12.252,02-6,05%200
15.53.382,02-6,05%100
15.52.042,01-6,51%100
15.50.231,99-7,44%180
15.49.431,9601-8,83%250
15.46.551,9999-6,98%100
15.46.351,955-9,07%100
OraValoreVar.%Volume
15.45.431,96-8,84%100
15.45.001,975-8,14%2.000
15.44.051,99-7,44%199
15.43.211,98-7,91%100
15.43.211,96-8,84%100
15.43.211,9275-10,35%100
15.43.211,94-9,77%100
15.43.211,92-10,70%300
15.43.211,89-12,09%100
15.43.211,92-10,70%100
15.43.211,89-12,09%100
15.43.211,90-11,63%100
15.43.211,88-12,56%100
15.43.211,92-10,70%300
15.43.211,91-11,16%200
15.43.211,90-11,63%100
15.43.211,91-11,16%100
15.43.211,92-10,70%200
15.43.211,90-11,63%400
15.43.211,91-11,16%244
15.43.211,92-10,70%200
15.43.211,93-10,23%100
15.43.211,94-9,77%100
15.43.211,93-10,23%100
15.43.211,94-9,77%1.000
15.43.211,95-9,30%300
15.43.211,96-8,84%100
15.43.211,98-7,91%100
15.43.211,96-8,84%200
15.43.211,98-7,91%200
OraValoreVar.%Volume
15.43.212,00-6,98%350
15.43.212,01-6,51%100
15.43.212,02-6,05%261
15.43.211,96-8,84%100
15.39.512,04-5,12%1.100
15.26.012,0427-4,99%130
15.25.232,05-4,65%100
15.25.162,07-3,72%100
15.17.452,05-4,65%200
15.17.192,055-4,42%700
15.17.192,06-4,19%10.000
15.17.192,03-5,58%100
15.16.122,08-3,26%10.100
15.16.122,07-3,72%2.900
15.13.162,09-2,79%100
15.13.092,10-2,33%1.900
15.09.022,12-1,40%200
15.05.012,11-1,86%100
15.04.152,12-1,40%500
15.03.332,11-1,86%100
15.03.242,155+0,23%1.000
14.57.212,11-1,86%100
14.57.102,1378-0,57%153
14.46.302,10-2,33%100
14.46.302,15INV.100
14.46.242,14-0,47%100
14.46.242,15INV.2.062
14.46.242,14-0,47%300
14.30.002,18+1,40%102
21.00.002,15INV.1.869

(*) I dati sono limitati agli ultimi 100 contratti.

```