Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Treace Medical Concepts

Mercato: NASDAQ - National

2,74
+2,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.592,745+2,43%200
21.59.592,74+2,24%100
21.59.592,745+2,43%131
21.59.592,75+2,61%1.400
21.59.592,75+2,61%500
21.59.582,745+2,43%108
21.59.582,75+2,61%400
21.59.582,749+2,57%200
21.59.582,75+2,61%100
21.59.582,745+2,43%412
21.59.582,74+2,24%200
21.59.582,75+2,61%856
21.59.572,749+2,57%300
21.59.572,74+2,24%100
21.59.572,75+2,61%300
21.59.572,749+2,57%200
21.59.562,745+2,43%107
21.59.562,75+2,61%600
21.59.552,745+2,43%100
21.59.542,75+2,61%751
21.59.522,745+2,43%500
21.59.502,74+2,24%117
21.59.492,7401+2,24%100
21.59.402,745+2,43%200
21.59.392,75+2,61%1.946
21.59.392,74+2,24%100
21.59.392,75+2,61%100
21.59.392,74+2,24%252
21.59.392,75+2,61%1.536
21.59.392,755+2,80%200
OraValoreVar.%Volume
21.59.382,75+2,61%910
21.59.382,755+2,80%308
21.59.362,75+2,61%605
21.59.282,76+2,99%100
21.59.282,75+2,61%100
21.59.282,76+2,99%300
21.59.262,75+2,61%2.857
21.59.232,755+2,80%100
21.59.222,75+2,61%100
21.59.222,755+2,80%400
21.59.202,76+2,99%300
21.59.182,75+2,61%100
21.59.182,76+2,99%751
21.59.122,755+2,80%100
21.59.122,76+2,99%1.100
21.59.092,7553+2,81%712
21.59.082,755+2,80%303
21.59.052,76+2,99%403
21.59.052,765+3,17%147
21.59.052,76+2,99%746
21.59.052,765+3,17%686
21.59.022,76+2,99%1.825
21.58.592,77+3,36%100
21.58.572,765+3,17%103
21.58.572,76+2,99%943
21.58.542,755+2,80%200
21.58.532,76+2,99%300
21.58.502,755+2,80%200
21.58.492,76+2,99%200
21.58.482,755+2,80%100
OraValoreVar.%Volume
21.58.472,76+2,99%1.761
21.58.432,765+3,17%325
21.58.432,76+2,99%5.319
21.58.432,755+2,80%200
21.58.412,76+2,99%100
21.58.392,755+2,80%140
21.58.392,76+2,99%100
21.58.382,75+2,61%4.731
21.58.372,76+2,99%100
21.58.362,75+2,61%100
21.58.352,76+2,99%200
21.58.332,755+2,80%292
21.58.332,76+2,99%700
21.58.252,755+2,80%600
21.58.132,76+2,99%100
21.58.132,755+2,80%200
21.58.122,7512+2,66%1.800
21.58.112,755+2,80%100
21.58.092,76+2,99%278
21.58.092,755+2,80%600
21.58.032,76+2,99%100
21.58.032,755+2,80%200
21.58.002,75+2,61%100
21.57.542,76+2,99%200
21.57.542,755+2,80%100
21.57.432,755+2,80%200
21.57.302,75+2,61%140
21.57.302,755+2,80%100
21.57.302,7501+2,62%100
21.57.282,755+2,80%450
OraValoreVar.%Volume
21.57.272,76+2,99%3.273
21.57.062,765+3,17%102
21.57.062,76+2,99%742
21.57.062,765+3,17%334
21.57.062,76+2,99%400
21.57.062,765+3,17%100
21.57.062,76+2,99%3.428
21.57.062,75+2,61%100
21.57.062,76+2,99%300
21.57.062,75+2,61%226

(*) I dati sono limitati agli ultimi 100 contratti.

```