Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Treace Medical Concepts

Mercato: NASDAQ - National

4,51
-5,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.414,51-5,25%100
18.39.004,52-5,04%100
18.38.474,53-4,83%100
18.38.274,52-5,04%100
18.38.184,53-4,83%402
18.38.014,54-4,62%300
18.37.384,5501-4,41%2.000
18.37.384,55-4,41%1.142
18.37.384,55-4,41%200
18.36.534,5684-4,03%1.000
18.34.204,54-4,62%100
18.32.274,545-4,52%200
18.32.044,535-4,73%100
18.32.014,55-4,41%100
18.32.014,54-4,62%100
18.28.394,56-4,20%1.200
18.27.184,55-4,41%600
18.26.424,56-4,20%100
18.25.084,57-3,99%600
18.25.044,58-3,78%1.324
18.24.544,585-3,68%400
18.23.314,6001-3,36%5.228
18.23.314,59-3,57%101
18.23.314,60-3,36%350
18.23.314,59-3,57%100
18.22.264,61-3,15%200
18.17.464,60-3,36%200
18.17.394,595-3,47%206
18.17.394,59-3,57%400
18.17.134,585-3,68%200
OraValoreVar.%Volume
18.17.034,59-3,57%145
18.12.494,595-3,47%100
18.11.294,60-3,36%100
18.11.154,605-3,26%100
18.10.594,60-3,36%100
18.09.274,62-2,94%309
18.09.274,61-3,15%100
18.09.274,62-2,94%300
18.09.274,61-3,15%100
18.09.274,60-3,36%473
18.09.274,59-3,57%200
18.09.274,585-3,68%100
18.09.274,615-3,05%200
18.08.194,58-3,78%100
18.02.504,595-3,47%100
18.02.504,60-3,36%585
18.02.504,59-3,57%1.174
18.02.474,61-3,15%600
18.02.394,62-2,94%600
17.56.004,63-2,73%1.396
17.54.014,645-2,42%100
17.52.214,64-2,52%200
17.51.354,635-2,63%200
17.50.374,63-2,73%300
17.49.294,64-2,52%200
17.43.524,635-2,63%300
17.42.534,63-2,73%100
17.42.214,63-2,73%100
17.42.214,635-2,63%110
17.40.534,635-2,63%200
OraValoreVar.%Volume
17.40.524,64-2,52%100
17.40.524,65-2,31%406
17.39.034,64-2,52%200
17.38.574,63-2,73%200
17.38.574,64-2,52%500
17.38.574,63-2,73%100
17.38.574,64-2,52%410
17.38.574,63-2,73%400
17.38.574,64-2,52%300
17.37.314,66-2,10%200
17.35.284,67-1,89%100
17.34.164,665-2,00%100
17.33.444,67-1,89%200
17.33.404,65-2,31%1.276
17.32.594,63-2,73%1.200
17.32.594,64-2,52%1.936
17.26.174,66-2,10%100
17.26.174,68-1,68%100
17.24.324,66-2,10%400
17.23.084,655-2,21%200
17.22.114,66-2,10%300
17.20.074,68-1,68%100
17.20.074,67-1,89%671
17.19.474,69-1,47%300
17.17.284,70-1,26%100
17.17.284,71-1,05%400
17.17.044,725-0,74%100
17.13.024,71-1,05%500
17.12.474,72-0,84%503
17.09.444,75-0,21%100
OraValoreVar.%Volume
17.09.004,77+0,21%100
17.08.274,765+0,11%100
17.07.444,75-0,21%100
17.06.564,77+0,21%216
17.06.024,765+0,11%100
17.05.314,76INV.600
17.05.254,77+0,21%100
17.04.544,76INV.100
17.04.494,775+0,32%200
17.04.434,76INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```