Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Treace Medical Concepts

Mercato: NASDAQ - National

4,505
-0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.594,505INV.138
21.59.534,50-0,11%119
21.59.414,49-0,33%600
21.59.344,50-0,11%542
21.59.344,495-0,22%200
21.59.334,50-0,11%100
21.59.084,49-0,33%912
21.58.034,50-0,11%200
21.57.544,495-0,22%100
21.57.524,50-0,11%100
21.57.364,495-0,22%324
21.57.344,49-0,33%1.800
21.57.134,485-0,44%1.200
21.57.064,48-0,55%200
21.56.194,485-0,44%100
21.56.114,48-0,55%200
21.56.004,47-0,78%442
21.55.414,465-0,89%400
21.52.234,46-1,00%100
21.51.474,47-0,78%100
21.51.474,465-0,89%300
21.51.454,47-0,78%100
21.51.454,4601-1,00%2.615
21.51.254,465-0,89%200
21.50.334,46-1,00%200
21.50.014,465-0,89%100
21.46.404,47-0,78%100
21.46.394,475-0,67%100
21.46.364,47-0,78%726
21.46.364,48-0,55%1.308
OraValoreVar.%Volume
21.46.204,49-0,33%800
21.46.164,48-0,55%2.450
21.41.504,47-0,78%100
21.41.344,46-1,00%100
21.39.364,47-0,78%100
21.38.564,46-1,00%100
21.36.494,47-0,78%200
21.36.134,46-1,00%1.300
21.35.584,455-1,11%100
21.34.034,45-1,22%100
21.32.094,46-1,00%100
21.29.474,45-1,22%100
21.29.204,46-1,00%100
21.26.484,45-1,22%100
21.26.154,46-1,00%100
21.24.554,45-1,22%100
21.24.224,46-1,00%100
21.23.244,44-1,44%100
21.23.054,46-1,00%100
21.23.054,455-1,11%100
21.19.204,47-0,78%100
21.16.044,48-0,55%100
21.07.174,485-0,44%100
21.07.174,48-0,55%457
21.07.174,475-0,67%300
21.05.344,48-0,55%200
21.05.144,485-0,44%2.100
21.05.134,47-0,78%11.741
21.05.134,48-0,55%200
21.05.134,47-0,78%13.748
OraValoreVar.%Volume
21.05.134,46-1,00%100
21.05.134,47-0,78%3.652
21.05.134,46-1,00%500
20.57.364,445-1,33%200
20.57.254,45-1,22%1.200
20.56.344,44-1,44%333
20.56.344,45-1,22%100
20.55.234,44-1,44%200
20.54.344,45-1,22%200
20.53.504,44-1,44%100
20.52.364,45-1,22%200
20.52.304,44-1,44%100
20.51.374,45-1,22%407
20.51.304,47-0,78%653
20.48.154,475-0,67%100
20.37.494,47-0,78%100
20.36.534,49-0,33%240
20.36.534,48-0,55%100
20.35.564,50-0,11%200
20.35.404,49-0,33%302
20.31.454,48-0,55%1.300
20.31.384,49-0,33%100
20.31.384,48-0,55%1.900
20.18.424,465-0,89%400
20.18.234,47-0,78%600
20.18.234,48-0,55%300
20.17.284,49-0,33%1.400
20.17.264,50-0,11%10.400
20.17.264,505INV.100
20.13.084,49-0,33%100
OraValoreVar.%Volume
20.12.584,50-0,11%10.000
20.12.584,505INV.300
20.12.004,52+0,33%100
20.12.004,51+0,11%100
20.11.564,5101+0,11%200
20.05.384,52+0,33%200
19.47.314,53+0,55%500
19.45.094,535+0,67%100
19.44.364,53+0,55%158
19.42.314,536+0,69%948

(*) I dati sono limitati agli ultimi 100 contratti.

```