Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Treace Medical Concepts

Mercato: NASDAQ - National

4,51
-5,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.574,50-5,46%1.200
20.00.574,51-5,25%100
20.00.524,485-5,78%100
20.00.524,49-5,67%2.000
19.57.364,48-5,88%100
19.56.484,485-5,78%100
19.55.534,48-5,88%200
19.53.484,485-5,78%100
19.50.354,48-5,88%100
19.48.574,485-5,78%100
19.48.354,48-5,88%100
19.47.304,485-5,78%100
19.46.554,49-5,67%100
19.46.414,48-5,88%300
19.46.384,485-5,78%300
19.46.264,48-5,88%199
19.45.334,49-5,67%715
19.45.334,48-5,88%500
19.45.334,4701-6,09%100
19.45.334,47-6,09%977
19.45.334,4701-6,09%500
19.45.334,47-6,09%500
19.45.334,4701-6,09%100
19.45.334,47-6,09%100
19.45.334,4701-6,09%522
19.45.334,47-6,09%622
19.44.594,475-5,99%100
19.42.254,47-6,09%200
19.42.174,46-6,30%100
19.41.564,47-6,09%100
OraValoreVar.%Volume
19.41.194,48-5,88%200
19.40.344,495-5,57%300
19.40.344,50-5,46%2.268
19.38.414,49-5,67%400
19.38.414,48-5,88%300
19.38.414,46-6,30%100
19.37.334,418-7,18%200
19.37.334,46-6,30%1.400
19.37.334,47-6,09%1.117
19.37.334,46-6,30%100
19.37.334,45-6,51%1.000
19.37.334,445-6,62%100
19.37.334,45-6,51%400
19.37.334,445-6,62%100
19.37.334,44-6,72%1.335
19.37.334,43-6,93%100
19.37.334,4299-6,93%100
19.37.334,43-6,93%500
19.37.334,425-7,04%100
19.37.334,43-6,93%400
19.37.334,44-6,72%500
19.37.334,43-6,93%1.500
19.37.334,42-7,14%1.500
19.37.334,41-7,35%500
19.37.334,42-7,14%900
19.37.334,43-6,93%600
19.37.334,42-7,14%100
19.37.334,43-6,93%700
19.37.334,42-7,14%500
19.37.334,41-7,35%300
OraValoreVar.%Volume
19.37.334,405-7,46%100
19.37.334,40-7,56%300
19.37.334,395-7,67%100
19.37.334,40-7,56%100
19.37.334,395-7,67%200
19.37.334,40-7,56%600
19.37.334,395-7,67%300
19.37.334,39-7,77%100
19.37.334,40-7,56%300
19.37.334,38-7,98%700
19.37.334,438-6,76%100
19.37.314,37-8,19%300
19.37.314,3697-8,20%1.750
19.37.314,36-8,40%100
19.36.534,38-7,98%100
19.35.414,38-7,98%1.400
19.35.414,375-8,09%100
19.35.414,375-8,09%400
19.34.544,37-8,19%300
19.33.564,38-7,98%989
19.33.474,385-7,88%200
19.33.474,39-7,77%300
19.33.474,40-7,56%1.320
19.33.274,39-7,77%600
19.33.274,40-7,56%500
19.33.214,39-7,77%869
19.33.214,40-7,56%200
19.33.184,3947-7,67%167
19.33.164,395-7,67%347
19.33.164,39-7,77%2.315
OraValoreVar.%Volume
19.33.164,40-7,56%100
19.33.164,39-7,77%1.100
19.33.164,41-7,35%100
19.33.164,40-7,56%1.847
19.33.164,41-7,35%517
19.32.594,415-7,25%100
19.32.594,42-7,14%198
19.32.584,43-6,93%100
19.32.534,44-6,72%179
19.32.364,445-6,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```