Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Treace Medical Concepts

Mercato: NASDAQ - National

1,25
-0,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,25INV.45.536
20.59.541,26+0,80%400
20.59.521,255+0,40%1.958
20.59.501,26+0,80%3.135
20.59.501,255+0,40%100
20.59.501,25INV.5.148
20.59.171,245-0,40%4.800
20.59.061,235-1,20%159
20.59.061,24-0,80%894
20.59.061,24-0,80%2.547
20.58.501,235-1,20%108
20.58.401,24-0,80%1.419
20.58.341,245-0,40%376
20.58.341,24-0,80%1.192
20.58.241,245-0,40%2.300
20.58.221,24-0,80%100
20.58.221,245-0,40%388
20.58.221,24-0,80%5.718
20.58.131,235-1,20%191
20.58.131,24-0,80%2.160
20.58.131,23-1,60%300
20.58.131,24-0,80%2.191
20.58.101,245-0,40%318
20.58.091,24-0,80%571
20.57.561,245-0,40%324
20.57.451,24-0,80%2.257
20.56.511,245-0,40%814
20.56.501,24-0,80%200
20.56.501,245-0,40%1.500
20.56.501,24-0,80%4.662
OraValoreVar.%Volume
20.56.501,245-0,40%547
20.56.501,24-0,80%688
20.56.041,245-0,40%124
20.54.171,255+0,40%900
20.54.081,25INV.7.794
20.53.281,245-0,40%450
20.53.281,25INV.700
20.53.281,245-0,40%900
20.53.231,252+0,16%200
20.53.231,251+0,08%100
20.53.231,245-0,40%100
20.53.231,25INV.3.297
20.53.231,24-0,80%100
20.53.231,25INV.3.529
20.52.421,255+0,40%100
20.52.401,25INV.100
20.50.551,255+0,40%243
20.50.411,26+0,80%2.808
20.45.281,265+1,20%991
20.45.241,27+1,60%100
20.45.241,265+1,20%149
20.45.241,27+1,60%100
20.45.241,265+1,20%200
20.45.241,26+0,80%7.344
20.42.381,265+1,20%112
20.42.361,26+0,80%100
20.41.251,2613+0,90%600
20.37.491,265+1,20%5.100
20.37.021,2622+0,98%100
20.36.101,27+1,60%1.000
OraValoreVar.%Volume
20.36.101,265+1,20%200
20.35.231,265+1,20%100
20.34.041,27+1,60%100
20.26.401,265+1,20%100
20.26.121,265+1,20%257
20.26.121,27+1,60%128
20.26.121,265+1,20%300
20.26.121,27+1,60%2.522
20.26.121,27+1,60%100
20.25.031,275+2,00%584
20.14.411,27+1,60%923
20.14.411,265+1,20%200
20.14.411,27+1,60%940
20.13.421,265+1,20%199
20.13.421,27+1,60%100
20.13.421,265+1,20%800
20.12.131,27+1,60%507
20.06.391,275+2,00%400
20.06.391,27+1,60%371
20.06.391,265+1,20%100
20.06.391,27+1,60%1.000
20.05.201,265+1,20%100
20.03.551,2699+1,59%5.000
20.01.471,265+1,20%800
20.01.361,26+0,80%15.000
19.58.431,265+1,20%100
19.58.231,26+0,80%662
19.58.191,2603+0,82%1.400
19.52.311,265+1,20%1.540
19.52.281,26+0,80%200
OraValoreVar.%Volume
19.52.281,265+1,20%100
19.52.281,2599+0,79%200
19.52.281,265+1,20%100
19.52.281,2599+0,79%100
19.52.281,265+1,20%500
19.52.281,26+0,80%600
19.52.281,2599+0,79%500
19.52.281,26+0,80%300
19.52.281,259+0,72%200
19.51.121,255+0,40%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```