Milano 15:19
51.764 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:19
10.543 +0,78%
Francoforte 15:20
24.978 +0,96%

Treace Medical Concepts

Mercato: NASDAQ - National

4,13
-8,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.574,13INV.5.836
21.59.534,09-0,97%400
21.59.534,12-0,24%200
21.59.524,13INV.390
21.59.524,125-0,12%100
21.59.524,12-0,24%300
21.59.514,11-0,48%500
21.59.514,105-0,61%100
21.59.504,10-0,73%626
21.59.504,095-0,85%200
21.59.504,09-0,97%5.034
21.59.504,085-1,09%100
21.59.504,09-0,97%400
21.59.504,085-1,09%300
21.59.504,09-0,97%1.700
21.59.504,085-1,09%100
21.59.504,09-0,97%3.391
21.59.464,085-1,09%500
21.59.374,08-1,21%100
21.59.374,085-1,09%100
21.59.374,08-1,21%1.600
21.59.374,085-1,09%100
21.59.374,08-1,21%2.809
21.59.374,085-1,09%300
21.59.354,09-0,97%1.302
21.59.354,095-0,85%400
21.59.354,105-0,61%103
21.59.354,09-0,97%200
21.59.334,095-0,85%200
21.59.334,09-0,97%1.423
OraValoreVar.%Volume
21.59.274,085-1,09%100
21.59.244,09-0,97%1.423
21.59.244,085-1,09%135
21.59.244,09-0,97%1.417
21.59.244,085-1,09%400
21.59.244,09-0,97%100
21.59.234,085-1,09%200
21.59.224,075-1,33%271
21.59.214,08-1,21%643
21.59.214,09-0,97%400
21.59.214,095-0,85%200
21.59.214,09-0,97%700
21.59.214,095-0,85%100
21.59.214,09-0,97%1.201
21.59.214,095-0,85%600
21.59.194,07-1,45%971
21.59.184,06-1,69%1.500
21.59.184,055-1,82%100
21.59.184,06-1,69%4.838
21.59.184,055-1,82%2.161
21.59.094,05-1,94%5.300
21.59.024,055-1,82%300
21.58.574,07-1,45%3.305
21.58.574,075-1,33%100
21.58.464,075-1,33%100
21.58.464,07-1,45%3.900
21.58.464,075-1,33%400
21.58.464,08-1,21%1.117
21.58.394,07-1,45%1.915
21.58.394,065-1,57%651
OraValoreVar.%Volume
21.58.364,06-1,69%2.739
21.58.204,055-1,82%1.300
21.58.194,05-1,94%1.133
21.58.194,0499-1,94%36.000
21.58.194,047-2,01%284
21.58.194,05-1,94%2.061
21.58.194,045-2,06%200
21.58.194,047-2,01%800
21.58.194,045-2,06%600
21.58.194,047-2,01%859
21.58.194,0475-2,00%300
21.58.194,045-2,06%1.300
21.58.174,05-1,94%500
21.58.174,045-2,06%200
21.58.174,05-1,94%13.691
21.58.164,06-1,69%100
21.58.164,05-1,94%100
21.58.164,06-1,69%100
21.58.164,065-1,57%159
21.58.164,06-1,69%6.762
21.58.164,055-1,82%100
21.58.164,06-1,69%1.520
21.58.164,055-1,82%500
21.58.104,06-1,69%2.573
21.57.544,065-1,57%400
21.57.504,07-1,45%835
21.57.404,075-1,33%200
21.57.404,07-1,45%300
21.57.384,06-1,69%300
21.57.384,055-1,82%100
OraValoreVar.%Volume
21.57.384,06-1,69%1.738
21.57.384,055-1,82%700
21.57.354,06-1,69%1.738
21.57.304,065-1,57%200
21.57.304,07-1,45%200
21.57.304,065-1,57%400
21.57.304,07-1,45%838
21.57.304,065-1,57%300
21.57.304,07-1,45%1.100
21.57.304,075-1,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```