Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Treace Medical Concepts

Mercato: NASDAQ - National

2,26
+10,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,26INV.57.696
21.59.562,255-0,22%242
21.59.542,25-0,44%200
21.59.462,255-0,22%1.600
21.59.362,25-0,44%262
21.59.362,255-0,22%1.198
21.59.302,26INV.350
21.59.262,255-0,22%200
21.59.212,26INV.200
21.59.192,255-0,22%200
21.59.152,256-0,18%645
21.59.142,25-0,44%300
21.59.142,255-0,22%1.000
21.59.142,25-0,44%4.011
21.59.112,245-0,66%100
21.59.102,25-0,44%4.854
21.59.092,2501-0,44%178
21.59.092,255-0,22%6.000
21.59.002,265+0,22%300
21.59.002,26INV.1.959
21.58.522,255-0,22%100
21.58.422,255-0,22%100
21.58.422,26INV.100
21.58.292,26INV.500
21.58.222,255-0,22%316
21.57.382,26INV.300
21.57.382,255-0,22%200
21.57.252,26INV.1.304
21.57.252,265+0,22%100
21.57.252,26INV.500
OraValoreVar.%Volume
21.57.252,265+0,22%100
21.57.252,26INV.833
21.57.042,265+0,22%631
21.56.592,26INV.387
21.56.432,26INV.3.607
21.56.432,265+0,22%300
21.56.392,255-0,22%100
21.56.362,256-0,18%905
21.56.322,255-0,22%100
21.56.212,2586-0,06%1.000
21.55.382,255-0,22%400
21.55.372,26INV.2.286
21.55.372,275+0,66%100
21.55.372,265+0,22%800
21.55.372,275+0,66%100
21.55.372,26INV.300
21.55.372,27+0,44%100
21.55.372,275+0,66%100
21.55.372,27+0,44%242
21.55.372,26INV.100
21.55.372,27+0,44%100
21.55.372,275+0,66%121
21.55.372,27+0,44%100
21.55.372,275+0,66%584
21.55.372,27+0,44%994
21.55.372,26INV.400
21.55.372,27+0,44%900
21.55.372,275+0,66%1.066
21.55.372,27+0,44%702
21.55.372,275+0,66%482
OraValoreVar.%Volume
21.55.372,27+0,44%1.014
21.55.372,275+0,66%1.098
21.55.352,2707+0,47%1.990
21.54.072,275+0,66%100
21.53.542,28+0,88%608
21.53.332,275+0,66%900
21.53.152,28+0,88%1.060
21.53.092,275+0,66%200
21.53.022,27+0,44%100
21.52.322,275+0,66%1.131
21.52.212,27+0,44%200
21.52.202,275+0,66%900
21.52.202,2725+0,55%100
21.52.202,27+0,44%1.187
21.52.202,275+0,66%1.300
21.52.162,27+0,44%100
21.52.152,275+0,66%200
21.52.152,27+0,44%100
21.52.152,275+0,66%100
21.51.192,27+0,44%350
21.51.062,265+0,22%100
21.50.512,2687+0,38%887
21.50.332,265+0,22%100
21.50.202,27+0,44%407
21.50.172,265+0,22%100
21.49.472,27+0,44%371
21.49.292,265+0,22%100
21.49.212,27+0,44%300
21.48.162,265+0,22%100
21.47.362,2692+0,41%100
OraValoreVar.%Volume
21.46.372,27+0,44%100
21.45.442,265+0,22%100
21.45.282,2699+0,44%402
21.45.162,265+0,22%700
21.45.042,2623+0,10%2.110
21.45.012,2627+0,12%100
21.44.522,263+0,13%100
21.44.342,265+0,22%300
21.43.162,26INV.200
21.41.082,255-0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```