Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Treace Medical Concepts

Mercato: NASDAQ - National

4,13
-8,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.574,13-8,02%5.836
21.59.534,09-8,91%400
21.59.534,12-8,24%200
21.59.524,13-8,02%390
21.59.524,125-8,13%100
21.59.524,12-8,24%300
21.59.514,11-8,46%500
21.59.514,105-8,57%100
21.59.504,10-8,69%626
21.59.504,095-8,80%200
21.59.504,09-8,91%5.034
21.59.504,085-9,02%100
21.59.504,09-8,91%400
21.59.504,085-9,02%300
21.59.504,09-8,91%1.700
21.59.504,085-9,02%100
21.59.504,09-8,91%3.391
21.59.464,085-9,02%500
21.59.374,08-9,13%100
21.59.374,085-9,02%100
21.59.374,08-9,13%1.600
21.59.374,085-9,02%100
21.59.374,08-9,13%2.809
21.59.374,085-9,02%300
21.59.354,09-8,91%1.302
21.59.354,095-8,80%400
21.59.354,105-8,57%103
21.59.354,09-8,91%200
21.59.334,095-8,80%200
21.59.334,09-8,91%1.423
OraValoreVar.%Volume
21.59.274,085-9,02%100
21.59.244,09-8,91%1.423
21.59.244,085-9,02%135
21.59.244,09-8,91%1.417
21.59.244,085-9,02%400
21.59.244,09-8,91%100
21.59.234,085-9,02%200
21.59.224,075-9,24%271
21.59.214,08-9,13%643
21.59.214,09-8,91%400
21.59.214,095-8,80%200
21.59.214,09-8,91%700
21.59.214,095-8,80%100
21.59.214,09-8,91%1.201
21.59.214,095-8,80%600
21.59.194,07-9,35%971
21.59.184,06-9,58%1.500
21.59.184,055-9,69%100
21.59.184,06-9,58%4.838
21.59.184,055-9,69%2.161
21.59.094,05-9,80%5.300
21.59.024,055-9,69%300
21.58.574,07-9,35%3.305
21.58.574,075-9,24%100
21.58.464,075-9,24%100
21.58.464,07-9,35%3.900
21.58.464,075-9,24%400
21.58.464,08-9,13%1.117
21.58.394,07-9,35%1.915
21.58.394,065-9,47%651
OraValoreVar.%Volume
21.58.364,06-9,58%2.739
21.58.204,055-9,69%1.300
21.58.194,05-9,80%1.133
21.58.194,0499-9,80%36.000
21.58.194,047-9,87%284
21.58.194,05-9,80%2.061
21.58.194,045-9,91%200
21.58.194,047-9,87%800
21.58.194,045-9,91%600
21.58.194,047-9,87%859
21.58.194,0475-9,86%300
21.58.194,045-9,91%1.300
21.58.174,05-9,80%500
21.58.174,045-9,91%200
21.58.174,05-9,80%13.691
21.58.164,06-9,58%100
21.58.164,05-9,80%100
21.58.164,06-9,58%100
21.58.164,065-9,47%159
21.58.164,06-9,58%6.762
21.58.164,055-9,69%100
21.58.164,06-9,58%1.520
21.58.164,055-9,69%500
21.58.104,06-9,58%2.573
21.57.544,065-9,47%400
21.57.504,07-9,35%835
21.57.404,075-9,24%200
21.57.404,07-9,35%300
21.57.384,06-9,58%300
21.57.384,055-9,69%100
OraValoreVar.%Volume
21.57.384,06-9,58%1.738
21.57.384,055-9,69%700
21.57.354,06-9,58%1.738
21.57.304,065-9,47%200
21.57.304,07-9,35%200
21.57.304,065-9,47%400
21.57.304,07-9,35%838
21.57.304,065-9,47%300
21.57.304,07-9,35%1.100
21.57.304,075-9,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```