Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Treace Medical Concepts

Mercato: NASDAQ - National

2,01
+4,69%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.562,01INV.1.309
21.59.532,005-0,25%100
21.59.472,00-0,50%100
21.59.402,005-0,25%100
21.59.402,01INV.1.295
21.59.142,005-0,25%864
21.59.102,01INV.1.024
21.59.102,015+0,25%103
21.59.102,01INV.2.850
21.59.102,015+0,25%200
21.59.002,01INV.1.765
21.58.512,005-0,25%100
21.58.262,01INV.100
21.57.252,005-0,25%500
21.56.242,01INV.417
21.55.112,005-0,25%272
21.55.032,00-0,50%384
21.55.002,01INV.1.550
21.54.562,0011-0,44%100
21.54.502,01INV.1.810
21.54.382,005-0,25%574
21.54.322,01INV.1.825
21.54.322,015+0,25%100
21.54.322,01INV.2.403
21.54.322,015+0,25%126
21.54.322,01INV.4.194
21.54.322,015+0,25%716
21.54.192,02+0,50%510
21.54.192,015+0,25%604
21.53.452,005-0,25%380
OraValoreVar.%Volume
21.53.452,01INV.122
21.53.182,00-0,50%542
21.52.561,99-1,00%100
21.52.511,995-0,75%219
21.52.501,99-1,00%3.436
21.52.501,985-1,24%190
21.52.501,99-1,00%100
21.52.501,985-1,24%200
21.52.501,98-1,49%1.554
21.52.501,97-1,99%400
21.52.501,965-2,24%126
21.52.501,97-1,99%910
21.52.321,965-2,24%190
21.52.321,97-1,99%267
21.52.111,965-2,24%380
21.52.111,97-1,99%100
21.52.111,965-2,24%158
21.52.111,96-2,49%3.047
21.52.111,955-2,74%158
21.52.111,96-2,49%353
21.52.111,955-2,74%316
21.52.111,96-2,49%498
21.50.211,955-2,74%604
21.50.091,95-2,99%300
21.47.331,955-2,74%200
21.46.231,96-2,49%390
21.45.441,955-2,74%100
21.44.111,9591-2,53%252
21.43.271,955-2,74%169
21.43.071,965-2,24%124
OraValoreVar.%Volume
21.43.071,96-2,49%4.766
21.43.071,96-2,49%4.835
21.41.211,955-2,74%306
21.41.201,96-2,49%100
21.37.401,95-2,99%104
21.36.311,96-2,49%400
21.32.561,965-2,24%360
21.32.461,95-2,99%3.632
21.32.241,945-3,23%480
21.32.211,95-2,99%100
21.32.211,945-3,23%160
21.31.351,95-2,99%1.733
21.31.321,945-3,23%4.150
21.31.281,95-2,99%1.100
21.30.511,955-2,74%652
21.30.501,96-2,49%572
21.27.531,955-2,74%326
21.27.521,95-2,99%193
21.27.521,96-2,49%200
21.27.521,955-2,74%200
21.27.521,96-2,49%457
21.27.521,97-1,99%725
21.27.521,975-1,74%100
21.27.521,98-1,49%3.839
21.27.521,97-1,99%714
21.27.521,98-1,49%6.702
21.27.521,97-1,99%4.518
21.27.521,965-2,24%120
21.27.521,97-1,99%919
21.27.521,965-2,24%100
OraValoreVar.%Volume
21.27.521,97-1,99%100
21.27.521,965-2,24%120
21.27.521,97-1,99%900
21.27.521,96-2,49%8.582
21.27.521,955-2,74%140
21.27.521,96-2,49%1.995
21.27.521,95-2,99%1.200
21.27.521,96-2,49%901
21.27.521,95-2,99%200
21.27.521,955-2,74%162

(*) I dati sono limitati agli ultimi 100 contratti.

```