Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Trevi Therapeutics

Mercato: NASDAQ - National

13,47
-1,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5913,48-1,61%1.327
21.59.5913,47-1,68%1.312
21.59.5913,475-1,64%100
21.59.5713,475-1,64%100
21.59.5613,47-1,68%100
21.59.5613,475-1,64%100
21.59.5513,47-1,68%478
21.59.5513,475-1,64%200
21.59.5413,48-1,61%100
21.59.5313,475-1,64%200
21.59.5313,47-1,68%130
21.59.5213,475-1,64%300
21.59.5113,47-1,68%234
21.59.4913,48-1,61%365
21.59.4713,475-1,64%100
21.59.4713,48-1,61%693
21.59.4713,475-1,64%973
21.59.4013,49-1,53%400
21.59.4013,485-1,57%2.904
21.59.3813,48-1,61%200
21.59.3813,485-1,57%500
21.59.2613,495-1,50%1.100
21.59.1813,425-2,01%100
21.59.1513,48-1,61%400
21.59.1413,49-1,53%100
21.59.1413,485-1,57%1.121
21.59.1413,4275-1,99%200
21.59.1413,48-1,61%300
21.59.1413,475-1,64%900
21.59.1413,47-1,68%150
OraValoreVar.%Volume
21.59.1413,475-1,64%1.250
21.59.1413,47-1,68%173
21.59.1413,475-1,64%400
21.59.1413,47-1,68%200
21.59.1413,465-1,72%812
21.59.1413,46-1,75%350
21.59.1413,435-1,93%100
21.59.1413,43-1,97%400
21.59.1413,46-1,75%100
21.59.1413,45-1,82%100
21.59.1413,46-1,75%231
21.59.1413,435-1,93%100
21.59.1413,46-1,75%400
21.59.1413,44-1,90%563
21.59.1413,425-2,01%100
21.59.1413,44-1,90%100
21.59.1413,43-1,97%300
21.59.1413,4275-1,99%100
21.59.1413,43-1,97%818
21.59.1413,425-2,01%312
21.59.1413,43-1,97%719
21.59.1413,425-2,01%400
21.59.1213,43-1,97%100
21.59.1213,425-2,01%100
21.59.1213,43-1,97%480
21.59.1213,425-2,01%1.199
21.59.0913,42-2,04%200
21.59.0813,41-2,12%169
21.59.0513,42-2,04%100
21.59.0513,415-2,08%100
OraValoreVar.%Volume
21.59.0313,425-2,01%400
21.58.5813,43-1,97%300
21.58.5713,44-1,90%525
21.58.5713,435-1,93%500
21.58.5713,44-1,90%1.800
21.58.5713,445-1,86%671
21.58.5313,45-1,82%100
21.58.5313,44-1,90%100
21.58.5313,45-1,82%1.482
21.58.5213,455-1,79%400
21.58.4813,45-1,82%200
21.58.4813,455-1,79%500
21.58.4713,45-1,82%671
21.58.4613,455-1,79%1.900
21.58.3913,46-1,75%1.089
21.58.3913,45-1,82%600
21.58.3913,455-1,79%260
21.58.3913,45-1,82%1.658
21.58.3713,455-1,79%300
21.58.3513,46-1,75%100
21.58.3513,455-1,79%200
21.58.3313,45-1,82%200
21.58.3013,455-1,79%300
21.58.2713,45-1,82%200
21.58.2613,455-1,79%100
21.58.2513,46-1,75%100
21.58.2313,455-1,79%100
21.58.2113,45-1,82%4.667
21.58.2013,44-1,90%2.101
21.58.2013,435-1,93%100
OraValoreVar.%Volume
21.58.2013,44-1,90%100
21.58.1913,435-1,93%400
21.58.1513,43-1,97%387
21.58.1413,425-2,01%200
21.58.1313,42-2,04%322
21.58.1213,425-2,01%200
21.58.1213,43-1,97%1.031
21.58.1213,425-2,01%100
21.58.1213,43-1,97%800
21.58.0913,425-2,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```