Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Trevi Therapeutics

Mercato: NASDAQ - National

11,53
+8,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.2111,53+8,36%100
16.39.0311,5243+8,31%1.000
16.38.5411,55+8,55%200
16.38.3611,54+8,46%400
16.38.3611,53+8,36%300
16.37.4511,555+8,60%100
16.36.2911,54+8,46%200
16.35.3611,56+8,65%800
16.34.5911,54+8,46%100
16.33.1311,56+8,65%100
16.33.0411,545+8,51%200
16.33.0211,55+8,55%764
16.33.0211,56+8,65%100
16.32.5611,575+8,79%1.587
16.31.2011,57+8,74%100
16.29.2611,55+8,55%200
16.28.0711,53+8,36%200
16.27.4911,50+8,08%5.100
16.27.4911,51+8,18%200
16.27.4911,50+8,08%3.530
16.27.4911,52+8,27%200
16.27.4011,485+7,94%100
16.27.3211,50+8,08%169
16.26.0311,49+7,99%100
16.23.4511,49+7,99%100
16.23.4511,50+8,08%1.116
16.23.4111,47+7,80%100
16.22.2811,465+7,75%130
16.22.2711,44+7,52%500
16.22.0711,415+7,28%100
OraValoreVar.%Volume
16.22.0011,43+7,42%489
16.21.4611,39+7,05%100
16.21.4611,43+7,42%699
16.21.4611,42+7,33%100
16.21.4611,40+7,14%100
16.21.4611,42+7,33%200
16.21.4611,41+7,24%200
16.21.4611,43+7,42%100
16.21.4611,40+7,14%100
16.21.4611,41+7,24%100
16.21.4111,38+6,95%100
16.21.4111,385+7,00%200
16.21.4111,35+6,67%671
16.21.4111,38+6,95%1.856
16.21.3811,405+7,19%610
16.21.3611,35+6,67%246
16.21.3611,33+6,48%890
16.21.3611,34+6,58%480
16.21.3611,35+6,67%100
16.21.3611,34+6,58%1.098
16.21.3611,35+6,67%100
16.21.3611,34+6,58%240
16.21.3611,37+6,86%212
16.21.3611,38+6,95%250
16.21.3611,37+6,86%300
16.21.3611,39+7,05%200
16.21.3611,37+6,86%429
16.21.3611,38+6,95%200
16.21.3611,39+7,05%100
16.21.3611,37+6,86%150
OraValoreVar.%Volume
16.21.3611,375+6,91%100
16.21.3611,37+6,86%100
16.21.3611,39+7,05%100
16.21.3611,38+6,95%550
16.21.3611,37+6,86%150
16.21.3611,38+6,95%630
16.21.3611,37+6,86%125
16.21.3611,38+6,95%705
16.21.3611,37+6,86%200
16.21.2711,37+6,86%100
16.21.0511,36+6,77%100
16.21.0511,37+6,86%100
16.21.0511,35+6,67%200
16.20.1711,39+7,05%30.000
16.20.1111,35+6,67%300
16.19.5811,39+7,05%100
16.19.5811,36+6,77%100
16.19.4411,34+6,58%100
16.19.3511,345+6,63%100
16.19.3411,34+6,58%200
16.19.2611,34+6,58%360
16.19.2611,35+6,67%421
16.19.2611,36+6,77%200
16.19.2611,39+7,05%100
16.19.2611,33+6,48%100
16.18.0411,39+7,05%100
16.18.0411,40+7,14%200
16.17.3111,37+6,86%100
16.17.3111,36+6,77%100
16.17.3111,405+7,19%100
OraValoreVar.%Volume
16.17.3111,37+6,86%200
16.17.3111,405+7,19%200
16.17.3111,36+6,77%100
16.16.3511,41+7,24%150
16.16.1111,43+7,42%200
16.16.0611,40+7,14%400
16.14.5811,42+7,33%100
16.14.4811,40+7,14%700
16.14.4711,39+7,05%490
16.14.1311,365+6,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```