Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Trevi Therapeutics

Mercato: NASDAQ - National

11,44
+4,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5911,45+4,66%2.552
21.59.5911,44+4,57%1.752
21.59.5811,455+4,71%200
21.59.5511,45+4,66%100
21.59.5411,46+4,75%3.961
21.59.5111,47+4,84%100
21.59.5111,465+4,80%284
21.59.4911,46+4,75%200
21.59.4611,45+4,66%2.605
21.59.4611,46+4,75%123
21.59.4611,45+4,66%109
21.59.4511,455+4,71%100
21.59.4411,45+4,66%381
21.59.3811,455+4,71%100
21.59.3811,45+4,66%720
21.59.3711,455+4,71%100
21.59.3711,46+4,75%100
21.59.3711,455+4,71%100
21.59.3711,46+4,75%998
21.59.3711,455+4,71%200
21.59.3711,46+4,75%4.680
21.59.3711,46+4,75%660
21.59.3611,465+4,80%1.363
21.59.3111,455+4,71%100
21.59.3111,45+4,66%400
21.59.2911,455+4,71%100
21.59.2811,46+4,75%200
21.59.2811,455+4,71%100
21.59.2811,45+4,66%790
21.59.2411,46+4,75%200
OraValoreVar.%Volume
21.59.2311,455+4,71%736
21.59.1411,45+4,66%2.106
21.59.1311,445+4,62%442
21.59.1311,44+4,57%697
21.59.1011,445+4,62%1.873
21.59.0111,44+4,57%100
21.58.5811,445+4,62%400
21.58.5011,44+4,57%723
21.58.4911,445+4,62%415
21.58.4911,45+4,66%365
21.58.4911,445+4,62%400
21.58.4211,44+4,57%127
21.58.4211,445+4,62%300
21.58.3911,44+4,57%100
21.58.3911,445+4,62%436
21.58.3911,44+4,57%638
21.58.3811,445+4,62%525
21.58.2911,45+4,66%200
21.58.2711,445+4,62%516
21.58.2611,44+4,57%563
21.58.2611,445+4,62%100
21.58.2611,44+4,57%100
21.58.2611,445+4,62%500
21.58.1911,45+4,66%100
21.58.1811,445+4,62%100
21.58.1811,45+4,66%100
21.58.1811,445+4,62%835
21.58.1411,45+4,66%1.025
21.58.1411,445+4,62%100
21.58.1111,44+4,57%869
OraValoreVar.%Volume
21.58.0811,445+4,62%100
21.58.0311,44+4,57%400
21.58.0011,445+4,62%318
21.58.0011,44+4,57%100
21.57.5911,445+4,62%100
21.57.5411,4411+4,58%500
21.57.5011,4409+4,58%244
21.57.4611,45+4,66%1.060
21.57.3811,455+4,71%1.115
21.57.3011,45+4,66%400
21.57.3011,44+4,57%699
21.57.3011,43+4,48%4.907
21.57.3011,425+4,43%1.200
21.57.2411,42+4,39%800
21.57.2311,43+4,48%1.849
21.57.2211,435+4,52%100
21.57.1711,43+4,48%100
21.57.1211,435+4,52%413
21.57.1211,4315+4,49%300
21.57.1111,43+4,48%496
21.57.0311,435+4,52%100
21.57.0311,44+4,57%3.213
21.57.0111,445+4,62%100
21.57.0011,44+4,57%122
21.56.5911,445+4,62%100
21.56.5911,44+4,57%833
21.56.5811,445+4,62%140
21.56.5811,44+4,57%991
21.56.5811,445+4,62%100
21.56.5711,435+4,52%100
OraValoreVar.%Volume
21.56.5711,44+4,57%1.136
21.56.5511,43+4,48%3.311
21.56.5511,44+4,57%150
21.56.4111,45+4,66%700
21.56.3811,43+4,48%1.100
21.56.3811,44+4,57%250
21.56.3611,45+4,66%100
21.56.3411,47+4,84%300
21.56.3011,47+4,84%307
21.56.3011,45+4,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```