Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Trevi Therapeutics

Mercato: NASDAQ - National

14,41
-1,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5914,41INV.1.498
21.59.5014,42+0,07%554
21.59.4814,41INV.100
21.59.4314,42+0,07%600
21.59.4114,425+0,10%100
21.59.4114,42+0,07%213
21.59.3914,425+0,10%600
21.59.3714,42+0,07%1.206
21.59.3214,425+0,10%200
21.59.3014,43+0,14%100
21.59.2514,425+0,10%553
21.59.2514,42+0,07%254
21.59.1814,425+0,10%200
21.59.1714,43+0,14%138
21.59.1314,425+0,10%100
21.59.1114,42+0,07%100
21.59.1114,43+0,14%664
21.59.0014,435+0,17%690
21.59.0014,43+0,14%365
21.58.5614,44+0,21%200
21.58.5614,43+0,14%3.800
21.58.5614,425+0,10%200
21.58.5014,42+0,07%500
21.58.4714,425+0,10%100
21.58.4614,42+0,07%300
21.58.4314,43+0,14%1.575
21.58.4314,425+0,10%100
21.58.4214,42+0,07%200
21.58.4214,425+0,10%100
21.58.3914,43+0,14%211
OraValoreVar.%Volume
21.58.3914,425+0,10%280
21.58.3714,42+0,07%100
21.58.3714,43+0,14%1.147
21.58.3014,435+0,17%900
21.58.2614,44+0,21%730
21.58.2514,43+0,14%2.061
21.58.2514,425+0,10%300
21.58.2014,42+0,07%100
21.58.2014,425+0,10%700
21.58.1514,415+0,03%100
21.58.1514,42+0,07%1.713
21.58.1514,42+0,07%100
21.58.0714,44+0,21%100
21.58.0714,43+0,14%100
21.58.0414,42+0,07%100
21.58.0114,425+0,10%180
21.58.0014,43+0,14%100
21.57.5614,42+0,07%100
21.57.5514,43+0,14%200
21.57.4914,44+0,21%1.468
21.57.4414,445+0,24%1.194
21.57.4314,44+0,21%100
21.57.4214,445+0,24%406
21.57.3814,44+0,21%300
21.57.3014,43+0,14%1.000
21.57.3014,44+0,21%400
21.57.3014,43+0,14%125
21.57.3014,44+0,21%200
21.57.3014,43+0,14%921
21.57.3014,44+0,21%1.900
OraValoreVar.%Volume
21.57.3014,43+0,14%3.332
21.57.3014,425+0,10%1.800
21.57.3014,445+0,24%600
21.57.2614,42+0,07%100
21.57.2514,425+0,10%1.700
21.57.2414,43+0,14%100
21.57.2414,425+0,10%2.733
21.57.2414,43+0,14%100
21.57.2414,425+0,10%300
21.57.1714,43+0,14%1.019
21.57.1414,425+0,10%300
21.57.1414,43+0,14%229
21.57.1414,4275+0,12%254
21.57.1414,43+0,14%200
21.57.1414,425+0,10%382
21.57.1414,43+0,14%698
21.57.1414,425+0,10%100
21.57.1414,43+0,14%100
21.57.1414,425+0,10%700
21.57.1414,43+0,14%300
21.57.1314,435+0,17%100
21.57.1114,44+0,21%800
21.57.1114,43+0,14%1.024
21.57.1114,445+0,24%200
21.57.1114,43+0,14%262
21.57.1114,44+0,21%678
21.57.1114,445+0,24%100
21.57.1114,44+0,21%1.495
21.57.1114,445+0,24%3.350
21.57.0414,44+0,21%200
OraValoreVar.%Volume
21.56.5114,45+0,28%100
21.56.5114,44+0,21%100
21.56.4214,45+0,28%200
21.56.3914,455+0,31%242
21.56.3914,45+0,28%300
21.56.2914,455+0,31%220
21.56.1614,45+0,28%100
21.56.1614,455+0,31%100
21.56.1514,45+0,28%647
21.56.1114,465+0,38%140

(*) I dati sono limitati agli ultimi 100 contratti.

```