Milano 17:35
51.639 -0,74%
Nasdaq 17:47
29.408 +0,21%
Dow Jones 17:47
52.156 +0,95%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Trevi Therapeutics

Mercato: NASDAQ - National

17,69
+1,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.46.2117,69+1,78%1.054
17.45.4917,67+1,67%100
17.45.3617,6825+1,74%350
17.44.5317,67+1,67%100
17.44.3017,66+1,61%200
17.44.3017,675+1,70%300
17.44.2917,675+1,70%100
17.44.2917,68+1,73%100
17.44.1517,685+1,75%100
17.44.1217,69+1,78%600
17.43.1617,67+1,67%400
17.43.0617,68+1,73%100
17.43.0117,675+1,70%1.100
17.42.5417,69+1,78%400
17.42.3617,70+1,84%300
17.41.2917,71+1,90%200
17.41.0317,72+1,96%200
17.40.5817,725+1,99%165
17.40.4117,72+1,96%200
17.37.0917,715+1,93%100
17.36.5717,69+1,78%100
17.36.5717,70+1,84%200
17.36.5717,69+1,78%100
17.36.4717,71+1,90%1.067
17.36.4017,74+2,07%171
17.36.4017,7501+2,13%1.364
17.36.4017,73+2,01%100
17.36.0917,75+2,13%100
17.36.0817,76+2,19%100
17.36.0617,7601+2,19%500
OraValoreVar.%Volume
17.35.3117,77+2,24%100
17.35.3117,75+2,13%100
17.35.2517,75+2,13%100
17.35.0317,79+2,36%200
17.35.0317,7946+2,39%325
17.35.0317,78+2,30%300
17.34.3117,805+2,45%100
17.34.2317,81+2,47%200
17.34.2317,79+2,36%100
17.34.0517,80+2,42%100
17.33.5417,805+2,45%100
17.33.3617,80+2,42%100
17.33.2517,79+2,36%100
17.33.2517,81+2,47%100
17.32.5317,805+2,45%100
17.32.2517,80+2,42%103
17.32.0217,815+2,50%200
17.31.2617,83+2,59%100
17.31.2617,82+2,53%100
17.30.2017,81+2,47%200
17.30.1217,82+2,53%460
17.30.0617,835+2,62%100
17.29.1917,83+2,59%100
17.28.2517,825+2,56%300
17.28.2317,82+2,53%100
17.27.5117,825+2,56%146
17.27.1217,82+2,53%200
17.27.1017,83+2,59%300
17.26.5817,81+2,47%100
17.26.5417,79+2,36%100
OraValoreVar.%Volume
17.26.4217,81+2,47%100
17.26.4217,83+2,59%455
17.26.3317,825+2,56%100
17.26.3117,79+2,36%100
17.26.2517,82+2,53%100
17.26.2217,81+2,47%100
17.26.2217,83+2,59%400
17.26.2217,82+2,53%500
17.26.2117,81+2,47%130
17.25.4817,79+2,36%200
17.24.4917,805+2,45%100
17.24.3517,80+2,42%100
17.24.2717,815+2,50%100
17.24.1417,80+2,42%100
17.24.0517,82+2,53%100
17.23.4817,815+2,50%100
17.23.2817,79+2,36%100
17.23.2517,815+2,50%112
17.23.1417,84+2,65%500
17.22.4917,82+2,53%100
17.22.4917,815+2,50%200
17.22.2617,825+2,56%300
17.21.4817,835+2,62%100
17.21.2217,84+2,65%100
17.20.5717,835+2,62%100
17.19.4117,84+2,65%300
17.19.2617,825+2,56%100
17.19.2517,83+2,59%300
17.18.2717,88+2,88%100
17.17.0117,86+2,76%100
OraValoreVar.%Volume
17.16.4417,89+2,93%300
17.16.2417,92+3,11%300
17.16.2017,95+3,28%100
17.16.1917,96+3,34%400
17.16.0717,97+3,39%100
17.16.0717,98+3,45%200
17.16.0717,975+3,42%100
17.16.0517,99+3,51%100
17.16.0517,98+3,45%300
17.15.1417,965+3,37%400

(*) I dati sono limitati agli ultimi 100 contratti.

```