Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trevi Therapeutics

Mercato: NASDAQ - National

17,93
-3,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.0817,93-3,13%200
20.34.5917,935-3,11%335
20.33.3117,93-3,13%400
20.32.5317,94-3,08%1.145
20.24.0017,93-3,13%100
20.22.4117,91-3,24%400
20.22.4117,92-3,19%100
20.22.3617,905-3,27%200
20.21.1517,89-3,35%349
20.21.1517,90-3,30%1.500
20.17.5817,88-3,40%100
20.15.2717,89-3,35%300
20.15.2117,88-3,40%100
20.15.2117,89-3,35%100
20.15.2117,88-3,40%431
20.14.5417,87-3,46%606
20.14.5417,86-3,51%100
20.14.5417,87-3,46%755
20.12.3717,88-3,40%100
20.11.2017,89-3,35%202
20.10.2117,90-3,30%300
20.10.0317,89-3,35%300
20.08.3017,895-3,32%100
20.08.1117,90-3,30%600
20.07.4517,885-3,38%260
20.07.0417,90-3,30%479
20.06.2417,91-3,24%200
20.06.2417,92-3,19%857
20.04.1917,93-3,13%625
20.04.1617,925-3,16%100
OraValoreVar.%Volume
20.03.0317,95-3,03%100
20.03.0317,945-3,05%100
19.59.5217,94-3,08%100
19.58.0517,93-3,13%503
19.57.0617,92-3,19%200
19.56.1717,93-3,13%800
19.56.1517,92-3,19%934
19.55.1917,93-3,13%450
19.55.1717,935-3,11%200
19.52.4217,94-3,08%500
19.52.3617,935-3,11%200
19.52.3617,93-3,13%200
19.51.1517,92-3,19%103
19.50.0417,925-3,16%100
19.48.5717,92-3,19%751
19.48.1217,91-3,24%100
19.47.3917,92-3,19%400
19.46.4817,94-3,08%410
19.46.2117,94-3,08%1.000
19.46.2117,93-3,13%125
19.46.1717,925-3,16%354
19.46.0417,93-3,13%225
19.46.0317,92-3,19%1.095
19.46.0317,93-3,13%650
19.46.0317,92-3,19%200
19.46.0317,93-3,13%400
19.46.0317,935-3,11%200
19.46.0317,94-3,08%300
19.44.5917,95-3,03%850
19.44.2217,96-2,97%100
OraValoreVar.%Volume
19.44.2217,95-3,03%643
19.42.2217,955-3,00%100
19.42.2217,96-2,97%660
19.42.2217,96-2,97%100
19.41.1917,95-3,03%797
19.38.2717,96-2,97%550
19.38.2117,95-3,03%800
19.37.5817,94-3,08%200
19.37.3317,95-3,03%2.175
19.35.1817,96-2,97%100
19.31.2317,95-3,03%100
19.30.0417,97-2,92%585
19.29.1217,96-2,97%550
19.27.5817,97-2,92%700
19.27.3717,965-2,94%286
19.26.1717,96-2,97%100
19.24.1117,97-2,92%482
19.23.3417,98-2,86%200
19.23.3017,98-2,86%860
19.23.3017,97-2,92%200
19.23.3017,99-2,81%100
19.23.2617,975-2,89%290
19.22.3317,97-2,92%100
19.22.1717,99-2,81%1.300
19.21.3917,98-2,86%200
19.21.0417,99-2,81%1.214
19.18.1018,00-2,76%100
19.18.0218,01-2,70%200
19.16.0218,0175-2,66%232
19.12.0618,02-2,65%1.048
OraValoreVar.%Volume
19.12.0518,01-2,70%200
19.11.3917,99-2,81%166
19.11.3918,00-2,76%598
19.11.3918,00-2,76%300
19.11.1718,01-2,70%400
19.11.1618,009-2,71%170
19.10.5718,01-2,70%900
19.10.5618,005-2,73%100
19.09.1618,01-2,70%100
19.08.2918,015-2,67%105

(*) I dati sono limitati agli ultimi 100 contratti.

```