Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Trevi Therapeutics

Mercato: NASDAQ - National

17,52
+0,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0217,525+0,83%200
22.00.0017,52+0,81%140.221
21.59.5917,525+0,83%100
21.59.5917,53+0,86%400
21.59.5517,51+0,75%100
21.59.5517,505+0,72%100
21.59.5517,51+0,75%1.553
21.59.5517,515+0,78%400
21.59.5417,50+0,69%192
21.59.5317,505+0,72%100
21.59.5217,50+0,69%578
21.59.5217,495+0,66%200
21.59.5217,50+0,69%3.688
21.59.5217,51+0,75%200
21.59.5217,50+0,69%200
21.59.5117,495+0,66%200
21.59.5017,49+0,63%200
21.59.5017,495+0,66%100
21.59.5017,50+0,69%200
21.59.5017,49+0,63%173
21.59.4917,485+0,60%100
21.59.4917,49+0,63%2.818
21.59.4917,495+0,66%300
21.59.4917,49+0,63%1.100
21.59.4917,485+0,60%100
21.59.4917,49+0,63%247
21.59.4817,48+0,58%200
21.59.4717,49+0,63%100
21.59.4617,485+0,60%300
21.59.4517,49+0,63%300
OraValoreVar.%Volume
21.59.4417,485+0,60%200
21.59.4417,49+0,63%539
21.59.4217,485+0,60%500
21.59.3417,485+0,60%100
21.59.3417,48+0,58%3.076
21.59.3317,48+0,58%3.038
21.59.2717,475+0,55%200
21.59.2717,48+0,58%1.390
21.59.2617,465+0,49%1.200
21.59.2217,465+0,49%200
21.59.2217,47+0,52%123
21.59.1617,47+0,52%300
21.59.1217,465+0,49%100
21.59.1217,47+0,52%400
21.59.1217,465+0,49%100
21.59.1217,47+0,52%558
21.59.1217,465+0,49%400
21.59.0917,46+0,46%1.803
21.59.0917,455+0,43%200
21.59.0817,46+0,46%1.625
21.59.0717,465+0,49%100
21.59.0417,42+0,23%400
21.59.0017,425+0,26%100
21.59.0017,42+0,23%100
21.58.5617,425+0,26%300
21.58.4817,42+0,23%1.377
21.58.4317,425+0,26%1.000
21.58.3617,43+0,29%321
21.58.3417,425+0,26%200
21.58.3417,43+0,29%1.624
OraValoreVar.%Volume
21.58.3317,43+0,29%2.826
21.58.3317,435+0,32%100
21.58.3217,425+0,26%933
21.58.3117,42+0,23%194
21.58.2917,425+0,26%120
21.58.2517,43+0,29%100
21.58.2417,425+0,26%100
21.58.2217,42+0,23%203
21.58.2017,425+0,26%100
21.58.1517,425+0,26%100
21.58.1517,42+0,23%602
21.58.1517,43+0,29%200
21.58.1517,42+0,23%400
21.58.1417,425+0,26%100
21.58.1417,43+0,29%1.802
21.58.1417,435+0,32%400
21.58.1317,44+0,35%760
21.58.1317,445+0,37%127
21.58.1317,44+0,35%437
21.58.1317,445+0,37%100
21.58.1317,45+0,40%100
21.58.1317,44+0,35%755
21.58.1317,45+0,40%1.768
21.58.1317,445+0,37%152
21.58.1317,45+0,40%200
21.58.1317,445+0,37%200
21.58.1317,45+0,40%163
21.58.1317,445+0,37%400
21.58.1117,44+0,35%406
21.58.0217,445+0,37%400
OraValoreVar.%Volume
21.58.0217,44+0,35%400
21.57.5717,445+0,37%200
21.57.5717,44+0,35%700
21.57.5717,45+0,40%1.218
21.57.5717,44+0,35%400
21.57.5217,43+0,29%100
21.57.4917,44+0,35%222
21.57.4617,43+0,29%200
21.57.4417,4307+0,29%200
21.57.3817,43+0,29%1.116

(*) I dati sono limitati agli ultimi 100 contratti.

```