Milano 17:35
51.639 -0,74%
Nasdaq 21:00
29.027 -1,09%
Dow Jones 21:00
51.876 +0,41%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Trevi Therapeutics

Mercato: NASDAQ - National

17,595
+1,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.59.1517,595+1,24%100
20.59.1417,60+1,27%346
20.59.1417,59+1,21%1.356
20.59.0917,58+1,15%300
20.59.0117,61+1,32%800
20.58.4817,625+1,41%100
20.58.2517,61+1,32%300
20.58.2317,63+1,44%300
20.58.1917,61+1,32%458
20.58.1917,62+1,38%100
20.58.1917,61+1,32%350
20.58.1217,63+1,44%513
20.58.0917,64+1,50%1.304
20.58.0517,65+1,55%1.000
20.57.3117,66+1,61%542
20.57.0717,66+1,61%420
20.57.0717,655+1,58%100
20.57.0417,65+1,55%1.349
20.56.0817,66+1,61%100
20.56.0817,67+1,67%442
20.54.3217,66+1,61%200
20.54.2717,65+1,55%200
20.54.1717,64+1,50%300
20.53.5417,635+1,47%100
20.53.4617,63+1,44%300
20.53.3517,64+1,50%1.057
20.53.0817,64+1,50%640
20.53.0817,645+1,52%100
20.53.0317,625+1,41%200
20.52.1517,62+1,38%100
OraValoreVar.%Volume
20.52.1317,63+1,44%450
20.52.0717,615+1,35%100
20.51.5817,61+1,32%200
20.51.5817,615+1,35%100
20.51.5817,61+1,32%400
20.51.5817,60+1,27%300
20.51.5817,62+1,38%300
20.51.5817,61+1,32%1.400
20.51.5817,62+1,38%200
20.51.5817,61+1,32%290
20.51.0617,60+1,27%400
20.50.4917,58+1,15%100
20.50.0617,60+1,27%590
20.49.4617,59+1,21%100
20.49.0217,615+1,35%200
20.48.0917,62+1,38%100
20.47.3517,63+1,44%200
20.47.1017,645+1,52%100
20.46.2417,65+1,55%600
20.45.5317,67+1,67%150
20.45.3917,66+1,61%200
20.44.2917,68+1,73%150
20.43.0417,68+1,73%760
20.43.0417,66+1,61%100
20.42.5817,67+1,67%300
20.42.5817,66+1,61%200
20.42.5417,65+1,55%600
20.42.1117,635+1,47%100
20.42.1017,65+1,55%100
20.41.1617,635+1,47%100
OraValoreVar.%Volume
20.41.0217,635+1,47%300
20.41.0217,62+1,38%100
20.41.0017,62+1,38%200
20.40.5417,635+1,47%100
20.40.5417,63+1,44%400
20.40.5417,63+1,44%100
20.40.4317,64+1,50%400
20.40.4317,65+1,55%600
20.40.4117,66+1,61%100
20.40.3817,65+1,55%100
20.40.2917,665+1,64%100
20.40.1717,67+1,67%100
20.40.0217,665+1,64%100
20.38.5317,65+1,55%100
20.38.2917,67+1,67%400
20.38.1617,655+1,58%200
20.38.1617,65+1,55%100
20.38.1617,64+1,50%100
20.37.4417,64+1,50%100
20.37.3917,655+1,58%300
20.37.3917,66+1,61%650
20.37.3917,67+1,67%300
20.36.5617,685+1,75%500
20.36.4317,67+1,67%100
20.36.3517,67+1,67%750
20.36.3517,66+1,61%100
20.35.4417,69+1,78%200
20.35.3917,67+1,67%200
20.35.3717,685+1,75%150
20.35.3517,68+1,73%600
OraValoreVar.%Volume
20.35.3517,67+1,67%400
20.35.3517,655+1,58%200
20.35.2917,67+1,67%200
20.35.2917,66+1,61%250
20.35.2917,65+1,55%100
20.35.2917,66+1,61%763
20.35.2917,65+1,55%200
20.34.2117,65+1,55%400
20.33.4617,63+1,44%100
20.33.4617,64+1,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```