Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trevi Therapeutics

Mercato: NASDAQ - National

17,89
-3,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.0017,89-3,35%300
21.42.4617,88-3,40%800
21.42.3517,875-3,43%200
21.42.3517,88-3,40%900
21.42.3517,87-3,46%600
21.42.1517,87-3,46%557
21.42.1517,86-3,51%100
21.41.2917,89-3,35%500
21.40.3317,90-3,30%400
21.40.2717,89-3,35%100
21.40.2717,88-3,40%100
21.40.2717,89-3,35%325
21.40.2717,88-3,40%2.110
21.39.5717,87-3,46%100
21.39.4417,88-3,40%100
21.39.3417,87-3,46%400
21.39.2317,88-3,40%200
21.39.0017,87-3,46%100
21.39.0017,875-3,43%100
21.39.0017,87-3,46%994
21.38.5417,865-3,48%200
21.38.1417,87-3,46%827
21.38.1217,865-3,48%176
21.38.1017,87-3,46%701
21.37.1917,88-3,40%278
21.37.0817,885-3,38%100
21.37.0817,87-3,46%200
21.37.0817,89-3,35%100
21.37.0817,88-3,40%200
21.37.0817,87-3,46%1.500
OraValoreVar.%Volume
21.36.4817,86-3,51%200
21.35.3017,87-3,46%300
21.35.2317,86-3,51%100
21.35.1817,87-3,46%237
21.35.1817,875-3,43%100
21.35.1817,87-3,46%1.600
21.34.0617,86-3,51%100
21.34.0517,87-3,46%204
21.33.5217,875-3,43%100
21.33.2717,87-3,46%100
21.33.2617,88-3,40%100
21.33.2617,87-3,46%328
21.33.2617,865-3,48%111
21.33.2617,87-3,46%1.125
21.33.1017,86-3,51%100
21.32.5917,85-3,57%100
21.32.4117,86-3,51%600
21.32.2017,87-3,46%100
21.32.1917,86-3,51%100
21.32.1917,875-3,43%277
21.32.1817,87-3,46%220
21.32.0717,875-3,43%100
21.31.4517,87-3,46%100
21.31.3717,88-3,40%550
21.31.2617,87-3,46%104
21.30.4717,88-3,40%523
21.30.2917,87-3,46%200
21.30.0417,8894-3,35%140
21.29.4917,87-3,46%100
21.29.3217,88-3,40%100
OraValoreVar.%Volume
21.29.2017,87-3,46%100
21.29.1217,88-3,40%100
21.28.1117,89-3,35%200
21.28.1117,88-3,40%1.400
21.28.0917,89-3,35%100
21.28.0917,88-3,40%274
21.28.0917,89-3,35%353
21.28.0917,90-3,30%1.325
21.27.2417,885-3,38%100
21.27.1317,89-3,35%100
21.27.0617,885-3,38%100
21.26.5417,89-3,35%700
21.26.4317,88-3,40%100
21.26.0917,895-3,32%200
21.26.0917,89-3,35%200
21.25.0217,90-3,30%176
21.25.0117,905-3,27%200
21.25.0117,90-3,30%700
21.25.0117,89-3,35%1.734
21.25.0017,885-3,38%200
21.24.3317,88-3,40%400
21.24.1517,875-3,43%100
21.24.1517,88-3,40%400
21.23.5817,88-3,40%498
21.23.5817,885-3,38%100
21.23.1417,875-3,43%100
21.22.3917,88-3,40%100
21.21.5517,87-3,46%100
21.21.5317,88-3,40%100
21.21.1317,87-3,46%1.326
OraValoreVar.%Volume
21.21.0017,855-3,54%600
21.20.5617,86-3,51%100
21.20.5617,85-3,57%100
21.20.5417,87-3,46%200
21.20.1717,885-3,38%100
21.20.0917,8999-3,30%140
21.19.3917,885-3,38%100
21.19.2617,89-3,35%100
21.18.4517,87-3,46%100
21.18.2517,885-3,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```