Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Trevi Therapeutics

Mercato: NASDAQ - National

11,44
+4,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5911,45-0,09%2.552
21.59.5911,44-0,17%1.752
21.59.5811,455-0,04%200
21.59.5511,45-0,09%100
21.59.5411,46INV.3.961
21.59.5111,47+0,09%100
21.59.5111,465+0,04%284
21.59.4911,46INV.200
21.59.4611,45-0,09%2.605
21.59.4611,46INV.123
21.59.4611,45-0,09%109
21.59.4511,455-0,04%100
21.59.4411,45-0,09%381
21.59.3811,455-0,04%100
21.59.3811,45-0,09%720
21.59.3711,455-0,04%100
21.59.3711,46INV.100
21.59.3711,455-0,04%100
21.59.3711,46INV.998
21.59.3711,455-0,04%200
21.59.3711,46INV.4.680
21.59.3711,46INV.660
21.59.3611,465+0,04%1.363
21.59.3111,455-0,04%100
21.59.3111,45-0,09%400
21.59.2911,455-0,04%100
21.59.2811,46INV.200
21.59.2811,455-0,04%100
21.59.2811,45-0,09%790
21.59.2411,46INV.200
OraValoreVar.%Volume
21.59.2311,455-0,04%736
21.59.1411,45-0,09%2.106
21.59.1311,445-0,13%442
21.59.1311,44-0,17%697
21.59.1011,445-0,13%1.873
21.59.0111,44-0,17%100
21.58.5811,445-0,13%400
21.58.5011,44-0,17%723
21.58.4911,445-0,13%415
21.58.4911,45-0,09%365
21.58.4911,445-0,13%400
21.58.4211,44-0,17%127
21.58.4211,445-0,13%300
21.58.3911,44-0,17%100
21.58.3911,445-0,13%436
21.58.3911,44-0,17%638
21.58.3811,445-0,13%525
21.58.2911,45-0,09%200
21.58.2711,445-0,13%516
21.58.2611,44-0,17%563
21.58.2611,445-0,13%100
21.58.2611,44-0,17%100
21.58.2611,445-0,13%500
21.58.1911,45-0,09%100
21.58.1811,445-0,13%100
21.58.1811,45-0,09%100
21.58.1811,445-0,13%835
21.58.1411,45-0,09%1.025
21.58.1411,445-0,13%100
21.58.1111,44-0,17%869
OraValoreVar.%Volume
21.58.0811,445-0,13%100
21.58.0311,44-0,17%400
21.58.0011,445-0,13%318
21.58.0011,44-0,17%100
21.57.5911,445-0,13%100
21.57.5411,4411-0,16%500
21.57.5011,4409-0,17%244
21.57.4611,45-0,09%1.060
21.57.3811,455-0,04%1.115
21.57.3011,45-0,09%400
21.57.3011,44-0,17%699
21.57.3011,43-0,26%4.907
21.57.3011,425-0,31%1.200
21.57.2411,42-0,35%800
21.57.2311,43-0,26%1.849
21.57.2211,435-0,22%100
21.57.1711,43-0,26%100
21.57.1211,435-0,22%413
21.57.1211,4315-0,25%300
21.57.1111,43-0,26%496
21.57.0311,435-0,22%100
21.57.0311,44-0,17%3.213
21.57.0111,445-0,13%100
21.57.0011,44-0,17%122
21.56.5911,445-0,13%100
21.56.5911,44-0,17%833
21.56.5811,445-0,13%140
21.56.5811,44-0,17%991
21.56.5811,445-0,13%100
21.56.5711,435-0,22%100
OraValoreVar.%Volume
21.56.5711,44-0,17%1.136
21.56.5511,43-0,26%3.311
21.56.5511,44-0,17%150
21.56.4111,45-0,09%700
21.56.3811,43-0,26%1.100
21.56.3811,44-0,17%250
21.56.3611,45-0,09%100
21.56.3411,47+0,09%300
21.56.3011,47+0,09%307
21.56.3011,45-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```