Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Trevi Therapeutics

Mercato: NASDAQ - National

11,27
+5,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.10
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.10.4511,27+5,92%500
19.05.2311,28+6,02%100
19.04.5311,27+5,92%200
19.03.5111,26+5,83%220
19.03.1311,285+6,06%500
18.54.5911,27+5,92%220
18.54.2911,28+6,02%550
18.54.0111,27+5,92%1.120
18.53.2811,26+5,83%1.160
18.52.0911,30+6,20%520
18.52.0111,315+6,34%100
18.51.5111,302+6,22%100
18.48.4811,3099+6,30%115
18.48.4811,30+6,20%100
18.48.1111,33+6,48%300
18.47.5411,34+6,58%250
18.46.4411,355+6,72%160
18.43.2611,38+6,95%591
18.34.5111,36+6,77%100
18.34.0211,37+6,86%300
18.33.1011,38+6,95%200
18.32.5411,3992+7,14%207
18.32.3811,40+7,14%100
18.32.3711,39+7,05%100
18.32.3711,40+7,14%110
18.31.1311,395+7,10%107
18.26.1311,41+7,24%100
18.25.5511,392+7,07%500
18.22.5511,42+7,33%100
18.19.1311,43+7,42%200
OraValoreVar.%Volume
18.17.5011,41+7,24%1.300
18.16.0911,395+7,10%250
18.15.5611,4041+7,18%214
18.15.4511,41+7,24%428
18.14.2911,43+7,42%100
18.12.2311,415+7,28%217
18.11.3911,42+7,33%100
18.10.2511,40+7,14%100
18.10.2411,38+6,95%400
18.09.5911,39+7,05%100
18.09.5211,385+7,00%100
18.09.4511,41+7,24%300
18.09.4511,435+7,47%200
18.09.4511,40+7,14%400
18.08.1711,42+7,33%3.655
18.08.0811,43+7,42%100
18.07.5811,455+7,66%200
18.07.5511,43+7,42%200
18.07.5211,45+7,61%200
18.07.3811,455+7,66%291
18.07.3711,44+7,52%110
18.06.2811,455+7,66%200
18.04.0511,48+7,89%200
18.03.0411,46+7,71%100
18.02.4111,49+7,99%100
18.02.2611,46+7,71%1.293
18.00.2411,45+7,61%100
17.58.2411,43+7,42%100
17.57.5711,42+7,33%100
17.57.5611,435+7,47%100
OraValoreVar.%Volume
17.57.3111,43+7,42%224
17.57.3111,42+7,33%226
17.54.0911,45+7,61%100
17.53.2911,43+7,42%200
17.53.2811,42+7,33%1.087
17.53.0011,40+7,14%100
17.52.5111,42+7,33%100
17.52.5111,40+7,14%110
17.52.4311,42+7,33%200
17.52.3011,40+7,14%100
17.52.2511,43+7,42%100
17.51.0211,41+7,24%150
17.50.5011,45+7,61%200
17.50.4011,4107+7,24%100
17.50.1911,446+7,58%100
17.48.2111,44+7,52%150
17.47.4811,45+7,61%100
17.47.4511,455+7,66%100
17.47.2911,48+7,89%200
17.47.2911,47+7,80%200
17.43.1511,51+8,18%200
17.42.2411,49+7,99%442
17.42.2011,515+8,22%100
17.42.2011,49+7,99%100
17.42.2011,50+8,08%200
17.42.1511,55+8,55%2.498
17.42.1511,53+8,36%200
17.42.1511,51+8,18%2.669
17.42.1511,53+8,36%300
17.42.1511,52+8,27%601
OraValoreVar.%Volume
17.42.1511,53+8,36%200
17.42.1511,52+8,27%420
17.41.2211,57+8,74%200
17.41.0411,57+8,74%100
17.41.0411,55+8,55%200
17.40.2411,545+8,51%400
17.40.0411,555+8,60%2.290
17.39.4611,55+8,55%860
17.39.4311,50+8,08%1.900
17.39.4311,57+8,74%730

(*) I dati sono limitati agli ultimi 100 contratti.

```