Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Trevi Therapeutics

Mercato: NASDAQ - National

14,5
+3,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5814,50INV.5.208
21.59.5114,49-0,07%1.239
21.59.5014,485-0,10%100
21.59.5014,48-0,14%1.175
21.59.5014,485-0,10%654
21.59.5014,48-0,14%171
21.59.5014,485-0,10%400
21.59.4714,49-0,07%100
21.59.4514,50INV.1.010
21.59.4314,495-0,03%100
21.59.4214,50INV.100
21.59.4214,49-0,07%100
21.59.4214,50INV.100
21.59.4114,495-0,03%400
21.59.4114,50INV.373
21.59.3914,485-0,10%200
21.59.3914,49-0,07%100
21.59.3814,485-0,10%100
21.59.3814,49-0,07%200
21.59.3814,485-0,10%200
21.59.3814,49-0,07%900
21.59.3814,485-0,10%100
21.59.3814,48-0,14%652
21.59.3814,485-0,10%100
21.59.3814,49-0,07%754
21.59.3614,495-0,03%490
21.59.3614,49-0,07%347
21.59.3614,50INV.1.300
21.59.3514,49-0,07%469
21.59.3414,49-0,07%150
OraValoreVar.%Volume
21.59.3414,485-0,10%100
21.59.3214,50INV.100
21.59.3114,485-0,10%438
21.59.3114,49-0,07%468
21.59.3014,485-0,10%100
21.59.3014,49-0,07%1.400
21.59.2814,485-0,10%219
21.59.2814,49-0,07%4.487
21.59.2814,485-0,10%300
21.59.2814,49-0,07%1.369
21.59.2714,48-0,14%100
21.59.2714,475-0,17%1.000
21.59.2614,48-0,14%1.592
21.59.2414,475-0,17%1.600
21.59.2114,48-0,14%1.152
21.59.2114,475-0,17%200
21.59.1814,465-0,24%1.300
21.59.1814,47-0,21%2.389
21.59.1814,465-0,24%300
21.59.1814,47-0,21%773
21.59.1814,465-0,24%2.100
21.59.1714,455-0,31%100
21.59.1714,46-0,28%700
21.59.1714,455-0,31%600
21.59.1414,445-0,38%200
21.59.1414,45-0,34%100
21.59.1414,445-0,38%1.346
21.59.1414,45-0,34%1.911
21.59.1414,445-0,38%200
21.59.1414,45-0,34%2.865
OraValoreVar.%Volume
21.59.1414,46-0,28%3.986
21.59.1214,475-0,17%100
21.59.0914,48-0,14%100
21.59.0014,47-0,21%700
21.58.5414,475-0,17%300
21.58.4514,47-0,21%103
21.58.4114,475-0,17%200
21.58.4114,48-0,14%100
21.58.4114,475-0,17%100
21.58.4114,48-0,14%212
21.58.4114,475-0,17%400
21.58.3814,47-0,21%201
21.58.3814,475-0,17%1.254
21.58.3314,47-0,21%200
21.58.3314,478-0,15%459
21.58.2214,47-0,21%219
21.58.0414,48-0,14%100
21.58.0214,475-0,17%100
21.57.3014,47-0,21%438
21.57.2514,475-0,17%200
21.57.2114,47-0,21%314
21.57.2014,475-0,17%100
21.57.1214,47-0,21%350
21.57.1214,475-0,17%1.671
21.57.0414,48-0,14%5.636
21.57.0114,485-0,10%300
21.57.0014,48-0,14%100
21.57.0014,485-0,10%400
21.56.4714,4849-0,10%345
21.56.3814,485-0,10%500
OraValoreVar.%Volume
21.56.2714,48-0,14%100
21.56.2714,485-0,10%100
21.56.2514,49-0,07%2.808
21.56.2414,495-0,03%100
21.56.2214,50INV.427
21.56.2214,505+0,03%884
21.56.2214,50INV.100
21.56.2214,505+0,03%300
21.56.2114,50INV.2.154
21.56.2114,49-0,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```