Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Trevi Therapeutics

Mercato: NASDAQ - National

11,45
+7,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.0911,45+7,61%100
17.53.2911,43+7,42%200
17.53.2811,42+7,33%1.087
17.53.0011,40+7,14%100
17.52.5111,42+7,33%100
17.52.5111,40+7,14%110
17.52.4311,42+7,33%200
17.52.3011,40+7,14%100
17.52.2511,43+7,42%100
17.51.0211,41+7,24%150
17.50.5011,45+7,61%200
17.50.4011,4107+7,24%100
17.50.1911,446+7,58%100
17.48.2111,44+7,52%150
17.47.4811,45+7,61%100
17.47.4511,455+7,66%100
17.47.2911,48+7,89%200
17.47.2911,47+7,80%200
17.43.1511,51+8,18%200
17.42.2411,49+7,99%442
17.42.2011,515+8,22%100
17.42.2011,49+7,99%100
17.42.2011,50+8,08%200
17.42.1511,55+8,55%2.498
17.42.1511,53+8,36%200
17.42.1511,51+8,18%2.669
17.42.1511,53+8,36%300
17.42.1511,52+8,27%601
17.42.1511,53+8,36%200
17.42.1511,52+8,27%420
OraValoreVar.%Volume
17.41.2211,57+8,74%200
17.41.0411,57+8,74%100
17.41.0411,55+8,55%200
17.40.2411,545+8,51%400
17.40.0411,555+8,60%2.290
17.39.4611,55+8,55%860
17.39.4311,50+8,08%1.900
17.39.4311,57+8,74%730
17.39.4311,50+8,08%200
17.39.4311,53+8,36%100
17.39.4311,50+8,08%8.609
17.39.3311,52+8,27%200
17.39.2711,50+8,08%500
17.39.2611,49+7,99%400
17.39.2611,48+7,89%100
17.39.2611,47+7,80%151
17.39.0411,46+7,71%100
17.39.0411,45+7,61%110
17.38.3911,44+7,52%100
17.37.3511,49+7,99%100
17.36.0511,4202+7,33%2.500
17.33.4711,47+7,80%200
17.33.2911,445+7,57%150
17.32.2411,47+7,80%100
17.30.0511,435+7,47%210
17.30.0311,445+7,57%137
17.30.0111,465+7,75%300
17.30.0011,51+8,18%200
17.30.0011,45+7,61%127
17.30.0011,46+7,71%911
OraValoreVar.%Volume
17.30.0011,51+8,18%911
17.30.0011,46+7,71%750
17.30.0011,465+7,75%110
17.30.0011,47+7,80%200
17.30.0011,49+7,99%200
17.30.0011,48+7,89%200
17.30.0011,52+8,27%100
17.28.2111,50+8,08%209
17.28.0711,54+8,46%200
17.26.0911,51+8,18%300
17.25.4211,515+8,22%289
17.24.1911,50+8,08%100
17.23.3411,48+7,89%110
17.20.3311,49+7,99%300
17.20.3211,47+7,80%100
17.20.1011,46+7,71%200
17.19.1811,47+7,80%100
17.18.5411,49+7,99%100
17.18.3911,52+8,27%200
17.17.1511,505+8,13%176
17.16.4511,52+8,27%100
17.15.2411,51+8,18%917
17.14.0511,48+7,89%110
17.13.3211,51+8,18%700
17.13.3211,50+8,08%100
17.13.3111,50+8,08%180
17.13.1711,51+8,18%102
17.13.0911,55+8,55%100
17.13.0911,56+8,65%200
17.13.0911,57+8,74%100
OraValoreVar.%Volume
17.13.0911,575+8,79%540
17.13.0911,57+8,74%510
17.13.0911,53+8,36%100
17.12.5811,615+9,16%100
17.11.1211,57+8,74%209
17.10.4611,615+9,16%398
17.10.2111,6446+9,44%394
17.09.4111,615+9,16%200
17.08.0511,59+8,93%739
17.08.0511,60+9,02%500

(*) I dati sono limitati agli ultimi 100 contratti.

```