Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Trevi Therapeutics

Mercato: NASDAQ - National

17,525
+0,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0217,525+0,03%200
22.00.0017,52INV.140.221
21.59.5917,525+0,03%100
21.59.5917,53+0,06%400
21.59.5517,51-0,06%100
21.59.5517,505-0,09%100
21.59.5517,51-0,06%1.553
21.59.5517,515-0,03%400
21.59.5417,50-0,11%192
21.59.5317,505-0,09%100
21.59.5217,50-0,11%578
21.59.5217,495-0,14%200
21.59.5217,50-0,11%3.688
21.59.5217,51-0,06%200
21.59.5217,50-0,11%200
21.59.5117,495-0,14%200
21.59.5017,49-0,17%200
21.59.5017,495-0,14%100
21.59.5017,50-0,11%200
21.59.5017,49-0,17%173
21.59.4917,485-0,20%100
21.59.4917,49-0,17%2.818
21.59.4917,495-0,14%300
21.59.4917,49-0,17%1.100
21.59.4917,485-0,20%100
21.59.4917,49-0,17%247
21.59.4817,48-0,23%200
21.59.4717,49-0,17%100
21.59.4617,485-0,20%300
21.59.4517,49-0,17%300
OraValoreVar.%Volume
21.59.4417,485-0,20%200
21.59.4417,49-0,17%539
21.59.4217,485-0,20%500
21.59.3417,485-0,20%100
21.59.3417,48-0,23%3.076
21.59.3317,48-0,23%3.038
21.59.2717,475-0,26%200
21.59.2717,48-0,23%1.390
21.59.2617,465-0,31%1.200
21.59.2217,465-0,31%200
21.59.2217,47-0,29%123
21.59.1617,47-0,29%300
21.59.1217,465-0,31%100
21.59.1217,47-0,29%400
21.59.1217,465-0,31%100
21.59.1217,47-0,29%558
21.59.1217,465-0,31%400
21.59.0917,46-0,34%1.803
21.59.0917,455-0,37%200
21.59.0817,46-0,34%1.625
21.59.0717,465-0,31%100
21.59.0417,42-0,57%400
21.59.0017,425-0,54%100
21.59.0017,42-0,57%100
21.58.5617,425-0,54%300
21.58.4817,42-0,57%1.377
21.58.4317,425-0,54%1.000
21.58.3617,43-0,51%321
21.58.3417,425-0,54%200
21.58.3417,43-0,51%1.624
OraValoreVar.%Volume
21.58.3317,43-0,51%2.826
21.58.3317,435-0,49%100
21.58.3217,425-0,54%933
21.58.3117,42-0,57%194
21.58.2917,425-0,54%120
21.58.2517,43-0,51%100
21.58.2417,425-0,54%100
21.58.2217,42-0,57%203
21.58.2017,425-0,54%100
21.58.1517,425-0,54%100
21.58.1517,42-0,57%602
21.58.1517,43-0,51%200
21.58.1517,42-0,57%400
21.58.1417,425-0,54%100
21.58.1417,43-0,51%1.802
21.58.1417,435-0,49%400
21.58.1317,44-0,46%760
21.58.1317,445-0,43%127
21.58.1317,44-0,46%437
21.58.1317,445-0,43%100
21.58.1317,45-0,40%100
21.58.1317,44-0,46%755
21.58.1317,45-0,40%1.768
21.58.1317,445-0,43%152
21.58.1317,45-0,40%200
21.58.1317,445-0,43%200
21.58.1317,45-0,40%163
21.58.1317,445-0,43%400
21.58.1117,44-0,46%406
21.58.0217,445-0,43%400
OraValoreVar.%Volume
21.58.0217,44-0,46%400
21.57.5717,445-0,43%200
21.57.5717,44-0,46%700
21.57.5717,45-0,40%1.218
21.57.5717,44-0,46%400
21.57.5217,43-0,51%100
21.57.4917,44-0,46%222
21.57.4617,43-0,51%200
21.57.4417,4307-0,51%200
21.57.3817,43-0,51%1.116

(*) I dati sono limitati agli ultimi 100 contratti.

```