Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Trico Bancshares

Mercato: NASDAQ - National

48,8
-1,49%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0048,80-1,49%20.400
21.59.1248,77-1,55%222
21.59.1248,76-1,57%100
21.59.1248,78-1,53%200
21.59.0048,765-1,56%100
21.58.5248,69-1,72%232
21.58.5248,68-1,74%100
21.58.0748,76-1,57%666
21.55.5248,83-1,43%100
21.55.0948,77-1,55%100
21.54.5048,75-1,59%334
21.54.2848,73-1,64%477
21.54.1648,70-1,70%100
21.54.1048,73-1,64%300
21.52.4948,755-1,58%100
21.51.5648,78-1,53%100
21.51.0748,76-1,57%100
21.48.3748,79-1,51%100
21.48.3748,78-1,53%100
21.48.3748,79-1,51%440
21.46.3748,835-1,42%100
21.45.5148,83-1,43%100
21.40.1948,81-1,47%100
21.40.1848,82-1,45%100
21.39.4848,79-1,51%200
21.39.4848,80-1,49%100
21.38.1548,77-1,55%234
21.36.3848,82-1,45%100
21.24.5348,83-1,43%100
21.24.0148,82-1,45%200
OraValoreVar.%Volume
21.24.0048,80-1,49%300
21.22.2448,75-1,59%100
21.22.1648,73-1,64%430
21.21.5048,70-1,70%100
21.16.1948,75-1,59%100
21.11.5248,70-1,70%400
21.04.5548,71-1,68%500
21.04.5548,705-1,69%100
21.04.5548,71-1,68%100
21.04.5448,72-1,66%100
21.04.5448,70-1,70%100
21.04.5448,71-1,68%200
21.04.5448,70-1,70%402
21.01.0548,83-1,43%100
20.53.4748,72-1,66%200
20.44.2848,68-1,74%100
20.44.2248,64-1,82%100
20.44.1648,63-1,84%300
20.30.2848,71-1,68%100
20.26.4748,73-1,64%100
20.26.2848,79-1,51%100
20.26.2848,80-1,49%100
20.16.2048,80-1,49%200
20.09.4248,88-1,33%200
20.09.1548,87-1,35%100
20.05.3548,92-1,25%131
19.59.1048,90-1,29%100
19.51.0848,84-1,41%200
19.45.1048,83-1,43%100
19.45.1048,81-1,47%106
OraValoreVar.%Volume
19.34.1848,75-1,59%520
19.15.0748,79-1,51%100
19.15.0348,78-1,53%100
19.15.0348,79-1,51%130
19.14.2148,81-1,47%100
19.08.3748,83-1,43%287
19.02.2348,92-1,25%100
18.59.5948,9205-1,25%288
18.59.4848,90-1,29%500
18.59.2448,87-1,35%100
18.59.2448,85-1,39%100
18.57.4548,88-1,33%100
18.52.0348,79-1,51%200
18.40.0848,755-1,58%100
18.39.2948,86-1,37%100
18.35.0848,81-1,47%100
18.26.1248,73-1,64%100
18.18.0048,71-1,68%100
18.17.2248,66-1,78%100
18.16.2648,71-1,68%100
18.16.2148,65-1,80%100
18.16.2148,67-1,76%200
18.15.4648,70-1,70%100
18.14.2348,62-1,86%100
18.14.2148,69-1,72%100
18.10.5448,655-1,79%100
18.10.5348,73-1,64%100
18.10.5348,70-1,70%100
18.10.5348,72-1,66%219
17.44.3848,835-1,42%100
OraValoreVar.%Volume
17.44.1448,85-1,39%100
17.43.1448,88-1,33%100
17.39.3448,92-1,25%100
17.36.1249,03-1,03%200
17.36.0948,99-1,11%100
17.36.0948,98-1,13%100
17.36.0948,99-1,11%200
17.35.2248,89-1,31%100
17.09.2548,87-1,35%100
17.09.2548,90-1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```