Milano 17:35
49.116 -1,87%
Nasdaq 19:33
29.335 -0,83%
Dow Jones 19:33
49.667 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Trico Bancshares

Mercato: NASDAQ - National

48,79
-1,51%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.15.0748,79-1,51%100
19.15.0348,78-1,53%100
19.15.0348,79-1,51%130
19.14.2148,81-1,47%100
19.08.3748,83-1,43%287
19.02.2348,92-1,25%100
18.59.5948,9205-1,25%288
18.59.4848,90-1,29%500
18.59.2448,87-1,35%100
18.59.2448,85-1,39%100
18.57.4548,88-1,33%100
18.52.0348,79-1,51%200
18.40.0848,755-1,58%100
18.39.2948,86-1,37%100
18.35.0848,81-1,47%100
18.26.1248,73-1,64%100
18.18.0048,71-1,68%100
18.17.2248,66-1,78%100
18.16.2648,71-1,68%100
18.16.2148,65-1,80%100
18.16.2148,67-1,76%200
18.15.4648,70-1,70%100
18.14.2348,62-1,86%100
18.14.2148,69-1,72%100
18.10.5448,655-1,79%100
18.10.5348,73-1,64%100
18.10.5348,70-1,70%100
18.10.5348,72-1,66%219
17.44.3848,835-1,42%100
17.44.1448,85-1,39%100
OraValoreVar.%Volume
17.43.1448,88-1,33%100
17.39.3448,92-1,25%100
17.36.1249,03-1,03%200
17.36.0948,99-1,11%100
17.36.0948,98-1,13%100
17.36.0948,99-1,11%200
17.35.2248,89-1,31%100
17.09.2548,87-1,35%100
17.09.2548,90-1,29%100
17.08.0448,78-1,53%184
17.07.2748,79-1,51%100
17.02.2448,885-1,32%197
16.42.0348,93-1,23%200
16.40.1248,99-1,11%100
16.40.0249,07-0,95%100
16.32.1549,11-0,87%297
16.21.3549,04-1,01%200
16.08.3548,83-1,43%100
16.08.1248,97-1,15%118
16.08.1249,01-1,07%300
16.04.0449,09-0,91%185
16.04.0449,11-0,87%100
15.43.4449,28-0,52%100
15.42.0649,23-0,63%316
22.00.0049,54INV.18.087

(*) I dati sono limitati agli ultimi 100 contratti.

```