Milano 17:35
49.116 -1,87%
Nasdaq 18:34
29.246 -1,13%
Dow Jones 18:35
49.622 -0,88%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Trico Bancshares

Mercato: NASDAQ - National

48,73
-1,64%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.26.1248,73-1,64%100
18.18.0048,71-1,68%100
18.17.2248,66-1,78%100
18.16.2648,71-1,68%100
18.16.2148,65-1,80%100
18.16.2148,67-1,76%200
18.15.4648,70-1,70%100
18.14.2348,62-1,86%100
18.14.2148,69-1,72%100
18.10.5448,655-1,79%100
18.10.5348,73-1,64%100
18.10.5348,70-1,70%100
18.10.5348,72-1,66%219
17.44.3848,835-1,42%100
17.44.1448,85-1,39%100
17.43.1448,88-1,33%100
17.39.3448,92-1,25%100
17.36.1249,03-1,03%200
17.36.0948,99-1,11%100
17.36.0948,98-1,13%100
17.36.0948,99-1,11%200
17.35.2248,89-1,31%100
17.09.2548,87-1,35%100
17.09.2548,90-1,29%100
17.08.0448,78-1,53%184
17.07.2748,79-1,51%100
17.02.2448,885-1,32%197
16.42.0348,93-1,23%200
16.40.1248,99-1,11%100
16.40.0249,07-0,95%100
OraValoreVar.%Volume
16.32.1549,11-0,87%297
16.21.3549,04-1,01%200
16.08.3548,83-1,43%100
16.08.1248,97-1,15%118
16.08.1249,01-1,07%300
16.04.0449,09-0,91%185
16.04.0449,11-0,87%100
15.43.4449,28-0,52%100
15.42.0649,23-0,63%316
22.00.0049,54INV.18.087

(*) I dati sono limitati agli ultimi 100 contratti.

```