Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Trico Bancshares

Mercato: NASDAQ - National

46,51
-1,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0046,51INV.23.449
20.59.5246,55+0,09%400
20.59.5246,52+0,02%200
20.59.5046,51INV.138
20.59.4846,48-0,06%100
20.59.4546,52+0,02%300
20.59.4246,49-0,04%100
20.59.4246,51INV.204
20.59.4246,50-0,02%195
20.59.4246,52+0,02%141
20.59.3646,47-0,09%200
20.59.2846,48-0,06%400
20.59.2646,47-0,09%200
20.59.2646,48-0,06%101
20.59.2646,49-0,04%100
20.59.2146,48-0,06%300
20.59.1746,525+0,03%100
20.59.1146,55+0,09%200
20.59.1146,54+0,06%100
20.59.1146,55+0,09%200
20.59.1146,54+0,06%100
20.59.1146,55+0,09%100
20.59.1146,54+0,06%418
20.59.1146,55+0,09%100
20.59.1146,51INV.100
20.59.1146,53+0,04%100
20.59.1146,54+0,06%100
20.59.1146,53+0,04%200
20.59.1146,47-0,09%100
20.59.1146,46-0,11%200
OraValoreVar.%Volume
20.59.1046,50-0,02%100
20.59.0946,46-0,11%600
20.59.0146,47-0,09%200
20.58.5446,49-0,04%100
20.58.5446,48-0,06%100
20.58.5446,49-0,04%600
20.58.5446,45-0,13%500
20.58.5246,46-0,11%200
20.58.5046,45-0,13%300
20.58.4946,46-0,11%200
20.58.4546,45-0,13%100
20.58.4446,52+0,02%114
20.58.4446,51INV.100
20.58.4446,505-0,01%100
20.58.4146,49-0,04%100
20.58.4146,50-0,02%100
20.58.4046,48-0,06%500
20.58.3846,50-0,02%100
20.58.3846,49-0,04%100
20.58.3846,50-0,02%100
20.58.3846,48-0,06%180
20.58.3846,49-0,04%214
20.58.3846,51INV.300
20.58.3846,52+0,02%1.600
20.58.3246,53+0,04%536
20.58.2946,54+0,06%100
20.58.2746,57+0,13%400
20.58.2646,58+0,15%100
20.58.2646,60+0,19%100
20.58.2646,59+0,17%200
OraValoreVar.%Volume
20.58.2646,60+0,19%100
20.58.2646,59+0,17%100
20.58.2646,60+0,19%100
20.58.2646,58+0,15%140
20.58.2646,59+0,17%504
20.58.2646,60+0,19%100
20.58.1546,61+0,22%100
20.57.5546,58+0,15%100
20.57.0446,62+0,24%100
20.56.2546,61+0,22%100
20.55.2746,65+0,30%109
20.55.2746,655+0,31%100
20.54.4046,63+0,26%400
20.54.3246,64+0,28%403
20.54.0646,655+0,31%100
20.53.5646,64+0,28%100
20.53.5646,65+0,30%200
20.53.3646,60+0,19%100
20.53.3646,61+0,22%200
20.53.3646,61+0,22%150
20.53.3546,60+0,19%320
20.53.3546,59+0,17%103
20.52.3046,52+0,02%300
20.52.0346,51INV.300
20.51.1946,52+0,02%200
20.51.1946,53+0,04%363
20.46.2946,55+0,09%100
20.43.3546,59+0,17%600
20.43.3546,58+0,15%100
20.42.0946,64+0,28%100
OraValoreVar.%Volume
20.38.0246,67+0,34%100
20.36.4346,70+0,41%200
20.33.2346,69+0,39%100
20.33.1046,68+0,37%200
20.32.3546,66+0,32%100
20.32.2846,68+0,37%100
20.32.2846,67+0,34%100
20.32.0346,71+0,43%100
20.30.3746,71+0,43%100
20.30.3746,73+0,47%702

(*) I dati sono limitati agli ultimi 100 contratti.

```