Milano 16:44
51.144 -0,24%
Nasdaq 16:44
29.294 +0,60%
Dow Jones 16:44
52.255 +0,73%
Londra 16:44
10.495 -0,12%
Francoforte 16:44
24.626 -0,18%

Trico Bancshares

Mercato: NASDAQ - National

53,625
-0,53%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.42.1053,625-0,53%100
16.38.0253,635-0,51%100
16.37.4953,63-0,52%100
16.36.4553,57-0,63%345
16.36.4553,56-0,65%100
16.36.4553,54-0,69%100
16.36.4553,80-0,20%200
16.35.2053,37-1,00%341
16.34.0653,44-0,87%100
16.32.4953,46-0,83%100
16.32.4653,50-0,76%193
16.28.1553,57-0,63%200
16.28.1553,56-0,65%300
16.28.0753,56-0,65%100
16.25.3253,58-0,61%100
16.25.2853,715-0,36%300
16.25.0253,51-0,74%100
16.23.1853,50-0,76%100
16.23.1253,51-0,74%300
16.23.1253,52-0,72%200
16.22.3553,5101-0,74%189
16.22.3453,685-0,42%133
16.20.0753,51-0,74%100
16.19.1753,58-0,61%100
16.18.0053,59-0,59%307
16.17.4553,65-0,48%100
16.17.3053,61-0,56%200
16.17.0153,52-0,72%100
16.16.2553,5993-0,58%183
16.16.1853,50-0,76%200
OraValoreVar.%Volume
16.12.2053,45-0,85%287
16.10.2853,38-0,98%400
16.08.5953,525-0,71%100
16.08.3953,39-0,96%100
16.06.3853,465-0,83%100
16.06.3753,35-1,04%100
16.05.5553,295-1,14%100
16.05.5453,37-1,00%233
16.05.5453,36-1,02%100
16.05.4453,26-1,21%450
16.05.1253,28-1,17%101
16.05.1253,23-1,26%800
16.04.3153,18-1,35%100
16.03.5053,16-1,39%200
16.03.5053,17-1,37%100
16.03.5053,16-1,39%100
16.03.3953,26-1,21%377
16.03.3953,18-1,35%100
16.03.3953,26-1,21%931
16.01.1753,21-1,30%100
16.01.0553,20-1,32%100
16.01.0553,19-1,34%100
16.01.0553,14-1,43%114
16.01.0553,19-1,34%114
16.01.0553,18-1,35%100
16.01.0553,17-1,37%102
16.01.0553,16-1,39%100
16.01.0353,14-1,43%200
16.00.4353,15-1,41%100
15.58.5453,19-1,34%100
OraValoreVar.%Volume
15.46.2753,38-0,98%211
15.38.4353,365-1,01%461
15.38.1653,494-0,77%100
15.38.1153,46-0,83%100
15.36.0253,705-0,38%100
15.34.4253,715-0,36%100
15.34.0353,73-0,33%200
15.30.2053,555-0,66%300
15.30.0153,52-0,72%238
22.00.0053,91INV.450.782

(*) I dati sono limitati agli ultimi 100 contratti.

```