Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Trico Bancshares

Mercato: NASDAQ - National

48,73
-1,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5848,73-1,38%400
21.59.5248,75-1,34%278
21.59.4748,72-1,40%100
21.59.3748,665-1,51%101
21.59.3748,705-1,43%600
21.59.1848,71-1,42%100
21.59.1748,72-1,40%100
21.59.1048,71-1,42%100
21.58.5048,835-1,16%100
21.58.5048,83-1,17%200
21.58.5048,825-1,18%100
21.58.5048,81-1,21%200
21.58.4048,76-1,32%200
21.58.4048,78-1,28%100
21.58.1148,83-1,17%200
21.58.0048,815-1,20%100
21.57.5948,76-1,32%100
21.57.5948,74-1,36%300
21.57.5448,72-1,40%100
21.57.5448,725-1,39%105
21.57.4648,71-1,42%100
21.57.4648,72-1,40%100
21.57.3348,70-1,44%300
21.57.0548,64-1,56%100
21.54.5948,68-1,48%393
21.51.1148,59-1,66%100
21.51.0548,675-1,49%400
21.51.0548,68-1,48%300
21.49.3148,595-1,65%300
21.48.1048,63-1,58%100
OraValoreVar.%Volume
21.45.3248,65-1,54%100
21.34.2048,74-1,36%300
21.34.2048,70-1,44%300
21.26.2148,67-1,50%209
21.22.2048,63-1,58%162
21.22.0048,69-1,46%300
21.18.0848,7366-1,36%208
21.17.1848,765-1,31%100
20.55.1148,85-1,13%200
20.49.1748,86-1,11%100
20.42.5748,935-0,96%100
20.20.4148,95-0,93%100
20.07.4249,12-0,59%100
19.58.0249,07-0,69%100
19.23.2649,05-0,73%100
19.23.2649,08-0,67%100
19.23.2649,07-0,69%100
19.23.2649,06-0,71%100
19.23.2649,05-0,73%200
19.02.1049,07-0,69%100
19.02.1049,09-0,65%300
18.59.0349,155-0,52%100
18.52.0749,08-0,67%100
18.52.0749,07-0,69%200
18.52.0749,09-0,65%100
18.51.5249,09-0,65%100
18.23.2748,78-1,28%100
18.10.0448,66-1,52%897
18.10.0348,785-1,26%200
18.07.1448,75-1,34%100
OraValoreVar.%Volume
18.07.1448,76-1,32%100
18.00.4148,88-1,07%100
17.52.3748,82-1,19%100
17.50.2848,86-1,11%100
17.34.4848,79-1,25%200
17.34.0748,89-1,05%2.000
17.30.0048,95-0,93%100
17.26.5248,91-1,01%108
17.18.4449,025-0,78%100
17.18.4449,04-0,75%100
17.17.5048,99-0,85%100
17.17.5049,00-0,83%200
16.51.5949,03-0,77%1.903
16.51.3448,92-0,99%212
16.50.4648,92-0,99%100
16.50.4648,93-0,97%200
16.48.5448,85-1,13%200
16.45.5648,89-1,05%100
16.44.3848,90-1,03%200
16.34.4548,97-0,89%100
16.26.2348,95-0,93%100
16.26.2348,965-0,90%100
16.17.3149,12-0,59%100
16.14.5249,075-0,68%100
16.14.4849,105-0,62%100
16.14.4849,05-0,73%100
16.14.4849,10-0,63%200
16.14.4849,07-0,69%200
16.04.4649,30-0,22%100
16.04.1849,04-0,75%999
OraValoreVar.%Volume
16.03.2849,2285-0,37%150
15.50.0949,01-0,81%224
15.42.1749,53+0,24%100
15.42.1049,37-0,08%1.000
15.38.3049,275-0,27%100
15.35.3049,27-0,28%820
15.30.0148,975-0,88%100
15.30.0049,22-0,38%1.667
22.00.0049,41INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```