Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Trico Bancshares

Mercato: NASDAQ - National

52,23
+0,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0052,23INV.39.074
21.59.5852,22-0,02%100
21.59.5552,14-0,17%100
21.59.5552,16-0,13%200
21.59.5452,17-0,11%100
21.59.5452,14-0,17%114
21.59.5452,15-0,15%200
21.59.5452,16-0,13%114
21.59.4552,23INV.100
21.59.4552,245+0,03%100
21.59.4252,25+0,04%159
21.59.4252,26+0,06%298
21.59.3952,25+0,04%100
21.59.3952,26+0,06%100
21.59.3952,25+0,04%300
21.59.3952,26+0,06%100
21.59.3452,26+0,06%100
21.59.3452,315+0,16%100
21.59.2852,19-0,08%100
21.59.2852,16-0,13%200
21.59.2852,18-0,10%115
21.59.2852,16-0,13%100
21.59.2852,17-0,11%230
21.59.2852,14-0,17%100
21.59.2852,12-0,21%344
21.59.2852,13-0,19%1.300
21.59.2852,14-0,17%200
21.59.2852,17-0,11%1.592
21.59.2852,18-0,10%400
21.59.2652,15-0,15%100
OraValoreVar.%Volume
21.59.2552,17-0,11%100
21.59.2552,15-0,15%100
21.59.2552,17-0,11%673
21.59.2452,18-0,10%418
21.59.2452,19-0,08%100
21.59.1452,31+0,15%194
21.58.5552,26+0,06%211
21.58.5552,28+0,10%100
21.57.2752,25+0,04%400
21.57.2152,22-0,02%1.600
21.57.1552,21-0,04%627
21.56.4452,19-0,08%105
21.56.3752,21-0,04%100
21.55.3452,22-0,02%100
21.55.3452,25+0,04%200
21.55.2452,19-0,08%1.989
21.55.2452,25+0,04%35.944
21.55.2452,19-0,08%1.300
21.55.2252,18-0,10%434
21.55.2252,19-0,08%300
21.55.2252,20-0,06%100
21.55.2252,19-0,08%300
21.55.2252,20-0,06%300
21.55.2252,24+0,02%345
21.55.2252,25+0,04%1.000
21.55.1852,29+0,11%100
21.55.1852,25+0,04%200
21.55.1852,26+0,06%100
21.55.1852,29+0,11%100
21.55.1852,25+0,04%100
OraValoreVar.%Volume
21.55.1852,26+0,06%100
21.55.1852,29+0,11%100
21.55.0352,37+0,27%200
21.55.0352,34+0,21%100
21.55.0052,365+0,26%100
21.55.0052,33+0,19%100
21.55.0052,34+0,21%100
21.55.0052,39+0,31%100
21.55.0052,41+0,34%159
21.55.0052,39+0,31%200
21.55.0052,41+0,34%211
21.54.4052,52+0,56%100
21.54.4052,53+0,57%100
21.54.4052,54+0,59%100
21.54.4052,52+0,56%100
21.54.4052,53+0,57%200
21.54.4052,52+0,56%100
21.54.4052,53+0,57%300
21.54.4052,47+0,46%500
21.54.4052,53+0,57%100
21.53.0352,42+0,36%100
21.52.5052,50+0,52%100
21.52.5052,49+0,50%100
21.52.5052,48+0,48%200
21.52.5052,51+0,54%158
21.52.5052,47+0,46%150
21.52.3952,54+0,59%810
21.52.2852,53+0,57%931
21.51.4952,47+0,46%100
21.51.2652,4825+0,48%100
OraValoreVar.%Volume
21.50.4052,51+0,54%100
21.48.1152,45+0,42%100
21.48.1152,46+0,44%100
21.47.2252,42+0,36%300
21.46.3152,45+0,42%300
21.46.3052,42+0,36%100
21.46.3052,43+0,38%426
21.46.3052,44+0,40%100
21.45.3752,45+0,42%100
21.45.1052,46+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```