Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Trico Bancshares

Mercato: NASDAQ - National

47,835
-1,11%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5347,835+0,03%100
21.59.5147,83+0,02%100
21.59.4347,82INV.453
21.59.2447,80-0,04%300
21.59.1847,79-0,06%100
21.59.1847,82INV.100
21.59.1847,81-0,02%100
21.59.1847,82INV.200
21.59.1847,82INV.100
21.59.1547,76-0,13%900
21.58.5747,75-0,15%300
21.58.3847,795-0,05%100
21.58.3847,745-0,16%102
21.58.1847,765-0,12%200
21.58.1847,77-0,10%100
21.58.1847,80-0,04%169
21.58.1847,765-0,12%312
21.58.1847,80-0,04%100
21.58.1047,73-0,19%300
21.58.1047,74-0,17%100
21.58.0047,73-0,19%800
21.57.3847,775-0,09%200
21.57.3247,79-0,06%200
21.57.2347,73-0,19%300
21.57.0747,74-0,17%201
21.56.5647,73-0,19%300
21.56.3147,795-0,05%100
21.56.0247,785-0,07%100
21.56.0247,79-0,06%100
21.56.0247,80-0,04%227
OraValoreVar.%Volume
21.56.0247,79-0,06%100
21.56.0247,75-0,15%500
21.56.0247,79-0,06%230
21.55.5447,799-0,04%300
21.53.5647,79-0,06%100
21.53.3047,83+0,02%400
21.53.3047,80-0,04%100
21.53.3047,805-0,03%200
21.53.3047,83+0,02%100
21.53.3047,7945-0,05%300
21.52.5547,78-0,08%300
21.50.3547,845+0,05%100
21.50.0047,84+0,04%200
21.47.5247,845+0,05%100
21.46.4247,82INV.100
21.46.4247,84+0,04%100
21.46.4247,82INV.300
21.46.4247,805-0,03%200
21.46.4247,8175-0,01%100
21.46.4247,815-0,01%100
21.46.4247,82INV.100
21.46.2747,81-0,02%200
21.41.4347,865+0,09%100
21.41.4347,89+0,15%200
21.41.4347,86+0,08%100
21.41.2847,945+0,26%100
21.40.3247,896+0,16%200
21.40.3247,89+0,15%100
21.40.3247,93+0,23%900
21.37.0947,935+0,24%100
OraValoreVar.%Volume
21.37.0947,97+0,31%100
21.37.0147,899+0,17%300
21.31.2447,89+0,15%100
21.29.3647,99+0,36%100
21.26.0447,935+0,24%100
21.20.4047,90+0,17%100
21.20.3047,82INV.100
21.20.3047,80-0,04%400
21.20.3047,84+0,04%500
21.20.3047,86+0,08%700
21.20.3047,79-0,06%200
21.19.0647,8455+0,05%300
21.10.1347,91+0,19%200
21.08.0847,79-0,06%200
21.07.0247,875+0,12%100
21.07.0247,855+0,07%100
21.05.0647,96+0,29%500
21.04.2248,03+0,44%200
20.57.3248,035+0,45%100
20.54.0647,98+0,33%100
20.52.4747,97+0,31%200
20.52.4647,98+0,33%200
20.48.4447,93+0,23%127
20.48.4447,95+0,27%727
20.45.4847,88+0,13%100
20.41.0147,89+0,15%100
20.41.0147,81-0,02%100
20.40.5947,88+0,13%100
20.40.5947,87+0,10%100
20.40.5947,865+0,09%100
OraValoreVar.%Volume
20.40.5947,78-0,08%100
20.40.5947,805-0,03%100
20.40.5947,88+0,13%600
20.23.5647,94+0,25%600
20.17.2348,045+0,47%100
20.06.0648,09+0,56%600
20.06.0648,02+0,42%100
20.06.0648,015+0,41%300
20.06.0648,07+0,52%100
20.06.0648,09+0,56%800

(*) I dati sono limitati agli ultimi 100 contratti.

```