Trigano

ISIN: FR0005691656 - Mercato: Euronext - Paris

141

-3,42%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	141,00	-3,42%	9.925	1.399.425,00
17.26.44	141,30	-3,22%	1	141,30
17.25.23	141,40	-3,15%	16	2.262,40
17.25.23	141,50	-3,08%	14	1.981,00
17.24.23	141,50	-3,08%	85	12.027,50
17.17.58	141,70	-2,95%	224	31.740,80
17.16.59	141,60	-3,01%	5	708,00
17.16.46	142,00	-2,74%	105	14.910,00
17.14.50	142,10	-2,67%	14	1.989,40
17.14.49	142,20	-2,60%	18	2.559,60
17.09.05	142,30	-2,53%	32	4.553,60
17.07.44	142,50	-2,40%	6	855,00
17.07.36	142,60	-2,33%	17	2.424,20
16.57.47	142,80	-2,19%	11	1.570,80
16.52.58	143,20	-1,92%	13	1.861,60
16.52.56	143,30	-1,85%	12	1.719,60
16.52.56	143,40	-1,78%	48	6.883,20
16.52.14	143,60	-1,64%	9	1.292,40
16.36.09	143,40	-1,78%	14	2.007,60
16.30.57	143,10	-1,99%	18	2.575,80
16.23.41	143,00	-2,05%	8	1.144,00
16.23.40	142,70	-2,26%	8	1.141,60
16.21.12	142,50	-2,40%	10	1.425,00
16.17.39	142,60	-2,33%	28	3.992,80
16.08.06	142,80	-2,19%	87	12.423,60
16.00.41	142,70	-2,26%	34	4.851,80
15.50.31	142,60	-2,33%	34	4.848,40
15.48.34	142,40	-2,47%	17	2.420,80
15.48.34	142,50	-2,40%	34	4.845,00
15.48.01	142,30	-2,53%	8	1.138,40

Ora	Valore	Var.%	Volume	Controvalore
15.47.04	142,20	-2,60%	12	1.706,40
15.38.52	142,40	-2,47%	54	7.689,60
15.34.24	142,50	-2,40%	9	1.282,50
15.28.24	142,60	-2,33%	38	5.418,80
15.25.34	142,80	-2,19%	22	3.141,60
15.20.59	142,70	-2,26%	50	7.135,00
15.19.34	142,60	-2,33%	7	998,20
15.16.49	142,70	-2,26%	4	570,80
15.12.50	142,60	-2,33%	3	427,80
15.12.24	142,40	-2,47%	5	712,00
15.12.21	142,30	-2,53%	15	2.134,50
15.11.41	142,10	-2,67%	4	568,40
15.06.35	142,80	-2,19%	8	1.142,40
15.06.35	142,90	-2,12%	15	2.143,50
15.03.19	142,70	-2,26%	40	5.708,00
15.02.59	142,60	-2,33%	4	570,40
14.52.03	142,70	-2,26%	37	5.279,90
14.50.27	142,80	-2,19%	5	714,00
14.40.27	142,90	-2,12%	11	1.571,90
14.38.02	142,80	-2,19%	6	856,80
14.32.42	142,70	-2,26%	27	3.852,90
14.32.10	142,60	-2,33%	12	1.711,20
14.29.02	142,70	-2,26%	5	713,50
14.27.29	142,60	-2,33%	61	8.698,60
14.19.04	142,30	-2,53%	1	142,30
14.09.07	142,50	-2,40%	39	5.557,50
14.01.06	142,70	-2,26%	3	428,10
13.47.02	142,80	-2,19%	1	142,80
13.46.07	142,90	-2,12%	1	142,90
13.45.19	143,10	-1,99%	17	2.432,70

Ora	Valore	Var.%	Volume	Controvalore
13.24.40	142,90	-2,12%	33	4.715,70
13.24.38	142,70	-2,26%	4	570,80
13.15.51	142,60	-2,33%	7	998,20
13.02.00	142,50	-2,40%	11	1.567,50
12.51.45	142,30	-2,53%	10	1.423,00
12.45.52	142,60	-2,33%	33	4.705,80
12.42.49	142,40	-2,47%	3	427,20
12.42.48	142,50	-2,40%	3	427,50
12.42.48	142,60	-2,33%	30	4.278,00
12.40.04	142,70	-2,26%	7	998,90
12.38.35	142,80	-2,19%	37	5.283,60
12.35.11	142,70	-2,26%	13	1.855,10
12.26.16	142,60	-2,33%	1	142,60
12.20.11	142,50	-2,40%	4	570,00
12.19.56	142,60	-2,33%	30	4.278,00
12.19.56	142,50	-2,40%	27	3.847,50
12.12.39	142,40	-2,47%	19	2.705,60
12.06.23	142,20	-2,60%	32	4.550,40
12.06.23	142,35	-2,50%	60	8.541,00
12.02.07	142,40	-2,47%	1	142,40
12.01.22	142,00	-2,74%	21	2.982,00
12.01.22	142,20	-2,60%	29	4.123,80
12.01.22	142,20	-2,60%	5	711,00
11.52.13	142,70	-2,26%	8	1.141,60
11.51.41	142,60	-2,33%	7	998,20
11.39.48	142,50	-2,40%	74	10.545,00
11.38.21	142,70	-2,26%	15	2.140,50
11.27.21	142,30	-2,53%	30	4.269,00
11.21.03	142,50	-2,40%	10	1.425,00
11.18.10	142,60	-2,33%	200	28.520,00

Ora	Valore	Var.%	Volume	Controvalore
11.10.48	142,80	-2,19%	40	5.712,00
11.07.33	143,10	-1,99%	9	1.287,90
11.00.02	142,80	-2,19%	10	1.428,00
10.57.52	142,90	-2,12%	30	4.287,00
10.56.41	142,60	-2,33%	28	3.992,80
10.49.10	143,10	-1,99%	5	715,50
10.46.58	143,00	-2,05%	6	858,00
10.41.55	143,10	-1,99%	20	2.862,00
10.41.55	143,00	-2,05%	7	1.001,00
10.37.44	142,95	-2,09%	15	2.144,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide