Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Trigano

ISIN: FR0005691656 - Mercato: Euronext - Paris

141,1
+0,21%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.00141,10+0,21%4.224
17.29.40141,30+0,36%2
17.29.38141,40+0,43%14
17.24.30141,20+0,28%32
17.21.33141,40+0,43%12
17.21.16141,30+0,36%32
17.19.35141,60+0,57%31
17.17.26141,70+0,64%58
17.16.00141,80+0,71%116
17.14.40141,60+0,57%13
17.14.40141,70+0,64%49
17.09.35141,50+0,50%51
17.09.20141,60+0,57%9
17.06.04141,50+0,50%7
17.05.11141,40+0,43%299
17.03.07141,50+0,50%16
17.01.17141,70+0,64%16
17.00.09141,60+0,57%41
16.57.23141,80+0,71%33
16.55.53141,90+0,78%1
16.48.13142,00+0,85%60
16.44.12141,90+0,78%10
16.43.07142,00+0,85%316
16.42.53142,00+0,85%40
16.42.53141,90+0,78%18
16.42.53142,10+0,92%7
16.41.06141,80+0,71%12
16.39.22141,60+0,57%9
16.39.21141,80+0,71%10
16.37.33141,70+0,64%2
OraValoreVar.%Volume
16.36.30142,00+0,85%8
16.33.58142,30+1,07%42
16.33.58142,10+0,92%9
16.33.25142,20+0,99%18
16.32.32142,10+0,92%17
16.26.26142,20+0,99%16
16.23.33142,10+0,92%16
16.23.28142,00+0,85%9
16.23.28141,90+0,78%5
16.20.15141,80+0,71%19
16.20.03141,90+0,78%9
16.16.14141,80+0,71%79
16.11.26141,70+0,64%65
16.06.21141,90+0,78%23
16.04.08142,00+0,85%26
15.42.19142,10+0,92%17
15.40.09142,00+0,85%29
15.38.23141,80+0,71%30
15.37.01141,70+0,64%13
15.36.26141,90+0,78%10
15.34.50141,80+0,71%28
15.34.07141,90+0,78%49
15.33.27141,60+0,57%31
15.30.30142,00+0,85%42
15.25.26142,20+0,99%2
15.25.17142,00+0,85%8
15.21.01142,20+0,99%31
15.19.22142,10+0,92%18
15.19.15141,90+0,78%7
15.19.15142,00+0,85%12
OraValoreVar.%Volume
15.15.00142,00+0,85%56
15.12.15142,10+0,92%70
14.56.54142,00+0,85%3
14.53.30142,10+0,92%36
14.53.10142,00+0,85%1
14.46.28142,10+0,92%256
14.43.22142,00+0,85%3
14.40.52142,10+0,92%2
14.37.46142,00+0,85%10
14.32.26141,90+0,78%15
14.30.24142,00+0,85%51
14.21.24142,10+0,92%72
14.19.35142,20+0,99%3
14.12.48142,10+0,92%1
14.06.22142,20+0,99%10
14.03.46142,10+0,92%14
14.02.04141,90+0,78%199
13.59.04141,80+0,71%50
13.43.55141,70+0,64%72
13.43.43141,80+0,71%10
13.31.23141,90+0,78%3
13.30.33141,70+0,64%10
13.23.48141,50+0,50%1
13.23.46141,60+0,57%16
13.21.19141,70+0,64%28
13.18.35141,80+0,71%30
13.11.44141,90+0,78%20
13.06.55141,80+0,71%39
13.06.46141,70+0,64%71
13.06.31141,70+0,64%29
OraValoreVar.%Volume
13.06.31141,80+0,71%300
13.01.44141,60+0,57%4
13.01.17141,50+0,50%28
13.00.50141,55+0,53%9
13.00.47141,50+0,50%1
13.00.45141,60+0,57%242
12.53.08141,20+0,28%10
12.50.40141,10+0,21%38
12.35.30141,00+0,14%19
12.35.30140,90+0,07%44

(*) I dati sono limitati agli ultimi 100 contratti.

```