Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Trigano

ISIN: FR0005691656 - Mercato: Euronext - Paris

135,4
-0,15%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.20135,40-0,15%7.108
17.29.57135,50-0,07%32
17.29.23135,60INV.17
17.26.12135,40-0,15%26
17.26.11135,50-0,07%47
17.26.07135,30-0,22%50
17.24.11135,50-0,07%30
17.20.57135,20-0,29%1
17.18.14135,10-0,37%60
17.17.38135,00-0,44%170
17.15.14135,10-0,37%13
17.15.02135,00-0,44%68
17.14.52135,00-0,44%11
17.14.52135,10-0,37%14
17.14.52135,10-0,37%6
16.51.05135,30-0,22%47
16.43.01135,10-0,37%51
16.43.01135,00-0,44%34
16.34.27135,20-0,29%29
16.33.29135,10-0,37%3
16.32.33135,10-0,37%29
16.32.33135,00-0,44%7
16.32.33135,10-0,37%26
16.32.33135,00-0,44%96
16.32.33135,00-0,44%28
16.31.57134,90-0,52%1
16.31.32135,00-0,44%1.515
16.31.28135,20-0,29%85
16.24.57135,40-0,15%50
16.24.51135,60INV.300
OraValoreVar.%Volume
15.53.28135,40-0,15%46
15.53.28135,50-0,07%36
15.31.21135,40-0,15%10
15.31.21135,50-0,07%35
15.16.27135,70+0,07%100
15.10.11135,40-0,15%13
15.09.08135,70+0,07%99
15.06.09135,30-0,22%8
15.03.09135,40-0,15%27
15.03.02135,70+0,07%20
15.00.57135,80+0,15%294
15.00.56135,90+0,22%61
15.00.56136,00+0,29%70
14.20.26136,20+0,44%8
14.13.01136,50+0,66%9
14.09.35136,40+0,59%36
14.05.56136,60+0,74%17
14.05.00136,40+0,59%41
13.56.15136,20+0,44%5
13.49.54136,30+0,52%151
13.38.27136,20+0,44%19
12.43.56136,40+0,59%22
12.42.51136,50+0,66%21
12.42.51136,70+0,81%579
12.31.07136,70+0,81%1.472
12.31.07136,80+0,88%204
12.25.51136,40+0,59%59
12.17.27136,70+0,81%46
12.17.26136,20+0,44%161
12.11.55135,90+0,22%16
OraValoreVar.%Volume
12.02.31135,40-0,15%24
11.53.02135,80+0,15%10
11.28.56135,90+0,22%4
11.11.29135,40-0,15%11
11.11.29135,50-0,07%34
11.10.59135,60INV.23
11.10.58135,70+0,07%135
11.10.37136,00+0,29%61
11.10.37135,90+0,22%56
11.00.26135,70+0,07%13
10.58.56135,60INV.49
10.58.05135,40-0,15%93
10.37.31135,30-0,22%45
10.36.59135,10-0,37%13
10.14.53135,20-0,29%69
9.52.21135,40-0,15%5
9.46.51135,20-0,29%73
9.43.56135,30-0,22%153
9.43.18135,20-0,29%64
9.38.01134,90-0,52%1
9.17.39135,20-0,29%10
9.07.56135,40-0,15%48
9.07.56134,90-0,52%4
9.07.56135,00-0,44%125
9.07.56134,90-0,52%3
9.03.19135,70+0,07%10
9.02.20135,10-0,37%8
9.02.20135,00-0,44%40
9.01.42134,40-0,88%10
9.00.27134,90-0,52%427
OraValoreVar.%Volume
9.00.27134,80-0,59%3
17.55.00135,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```