Milano 13:43
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:43
10.430 +0,73%
Francoforte 13:43
24.935 -0,21%

Trigano

ISIN: FR0005691656 - Mercato: Euronext - Paris

169,2
-2,14%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.31
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.31.57169,20-2,14%12
13.13.31169,40-2,02%60
13.11.04169,30-2,08%1
13.06.10169,40-2,02%32
13.05.38169,10-2,20%8
13.05.38169,00-2,26%23
13.00.24168,60-2,49%4
12.51.28168,80-2,37%3
12.49.23168,50-2,54%18
12.41.30168,60-2,49%8
12.37.01168,85-2,34%3
12.34.52168,90-2,31%2
12.34.52169,00-2,26%5
12.23.48168,75-2,40%3
12.22.33168,80-2,37%6
12.19.49168,90-2,31%3
12.19.33168,70-2,43%29
12.05.58168,50-2,54%13
12.01.56168,40-2,60%13
12.01.55168,30-2,66%21
11.59.37168,50-2,54%295
11.59.24168,50-2,54%19
11.59.24168,60-2,49%22
11.59.03168,10-2,78%8
11.59.03168,20-2,72%19
11.39.02167,90-2,89%2
11.35.37167,80-2,95%38
11.34.12167,90-2,89%90
11.28.00168,00-2,83%3
11.24.11167,90-2,89%6
OraValoreVar.%Volume
11.14.50168,00-2,83%7
11.11.58168,10-2,78%3
11.11.19168,20-2,72%15
11.11.16168,10-2,78%7
11.11.16168,20-2,72%30
11.10.08168,30-2,66%6
11.07.06168,30-2,66%3
11.07.06168,20-2,72%19
10.59.34168,20-2,72%2
10.56.33168,10-2,78%214
10.55.12168,00-2,83%34
10.50.09168,20-2,72%1
10.45.30168,50-2,54%1
10.45.30168,40-2,60%23
10.45.30168,60-2,49%9
10.45.29168,50-2,54%15
10.45.29168,60-2,49%57
10.45.29168,50-2,54%22
10.43.31168,30-2,66%5
10.38.02168,60-2,49%120
10.32.56168,80-2,37%35
10.29.06168,80-2,37%26
10.29.06168,90-2,31%31
10.27.10169,00-2,26%18
10.22.32169,20-2,14%45
10.17.42169,10-2,20%4
10.15.24169,00-2,26%97
10.10.28169,20-2,14%13
10.10.28169,00-2,26%36
10.10.28169,20-2,14%92
OraValoreVar.%Volume
10.10.28169,30-2,08%6
10.07.22169,40-2,02%15
10.07.22169,50-1,97%6
9.55.29169,20-2,14%26
9.55.24169,40-2,02%13
9.54.07169,20-2,14%71
9.54.07169,30-2,08%87
9.45.44169,40-2,02%28
9.43.54169,20-2,14%2
9.40.37169,50-1,97%16
9.40.37169,40-2,02%10
9.40.37169,30-2,08%8
9.40.37169,40-2,02%250
9.39.04169,60-1,91%25
9.35.57170,00-1,68%5
9.35.37170,10-1,62%8
9.31.00170,00-1,68%15
9.29.00169,70-1,85%6
9.29.00169,80-1,79%24
9.24.29170,00-1,68%34
9.24.29169,90-1,74%166
9.23.54169,90-1,74%14
9.23.54170,00-1,68%315
9.23.54169,80-1,79%200
9.21.12170,20-1,56%5
9.20.13169,90-1,74%5
9.20.13170,00-1,68%49
9.20.13170,10-1,62%15
9.20.13170,20-1,56%21
9.19.20170,60-1,33%206
OraValoreVar.%Volume
9.17.06170,70-1,27%9
9.13.58171,30-0,93%7
9.13.58171,20-0,98%7
9.00.15171,50-0,81%150
9.00.15172,00-0,52%147
17.55.00172,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```