Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Trigano

ISIN: FR0005691656 - Mercato: Euronext - Paris

158,4
+2,00%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.20158,40+2,00%5.196
17.29.25159,10+2,45%5
17.29.25158,90+2,32%11
17.28.23159,10+2,45%14
17.27.42159,00+2,38%30
17.27.42158,90+2,32%17
17.26.10158,80+2,25%14
17.25.13159,00+2,38%4
17.25.03159,00+2,38%34
17.25.03158,90+2,32%36
17.25.03158,80+2,25%9
17.25.03158,90+2,32%10
17.22.51159,00+2,38%18
17.22.51159,30+2,58%323
17.22.51158,90+2,32%1
17.21.11159,20+2,51%14
17.17.15159,20+2,51%42
17.17.15159,10+2,45%5
17.17.00159,30+2,58%25
17.14.35159,50+2,70%30
17.14.32159,40+2,64%10
17.14.31159,20+2,51%3
17.14.31159,40+2,64%31
17.14.31159,30+2,58%5
17.14.28159,20+2,51%15
17.12.09159,30+2,58%14
17.11.00159,10+2,45%4
17.11.00159,30+2,58%27
17.11.00159,20+2,51%31
17.07.49159,00+2,38%5
OraValoreVar.%Volume
17.06.50159,10+2,45%16
17.04.00159,20+2,51%62
16.58.21159,40+2,64%1
16.52.22159,60+2,77%1
16.37.51159,70+2,83%2
16.35.32159,70+2,83%23
16.35.32159,60+2,77%3
16.34.45159,80+2,90%35
16.34.39159,70+2,83%2
16.33.24159,80+2,90%24
16.32.34159,80+2,90%15
16.32.34159,70+2,83%1
16.19.56159,70+2,83%26
16.19.53159,80+2,90%25
16.17.15159,90+2,96%11
16.17.13160,10+3,09%14
16.17.13159,90+2,96%1
16.17.13160,00+3,03%13
16.14.41160,10+3,09%1
16.14.41160,15+3,12%12
16.11.12160,10+3,09%1
16.10.27160,15+3,12%10
16.10.21160,10+3,09%11
16.07.18160,00+3,03%5
16.06.41159,90+2,96%22
16.04.52159,80+2,90%22
16.04.08159,80+2,90%10
16.04.08159,70+2,83%1
15.59.04159,60+2,77%11
15.56.55159,60+2,77%18
OraValoreVar.%Volume
15.56.55159,50+2,70%1
15.54.12159,70+2,83%14
15.52.46159,80+2,90%2
15.52.37159,70+2,83%1
15.52.37159,80+2,90%18
15.52.36160,00+3,03%18
15.49.34159,90+2,96%1
15.44.50160,00+3,03%8
15.43.06159,80+2,90%13
15.42.47159,50+2,70%2
15.42.47159,60+2,77%41
15.24.20159,50+2,70%25
15.24.20159,30+2,58%1
15.23.49159,40+2,64%1
15.23.49159,50+2,70%27
15.02.06159,30+2,58%2
15.01.10159,50+2,70%5
15.00.04159,40+2,64%16
15.00.04159,30+2,58%1
14.58.21159,30+2,58%12
14.48.08159,00+2,38%3
14.48.08159,10+2,45%43
14.40.27159,00+2,38%1
14.40.27159,20+2,51%10
14.40.27159,00+2,38%2
14.37.22159,20+2,51%19
14.31.51159,30+2,58%5
14.31.51159,40+2,64%14
14.31.27159,20+2,51%1
14.31.27159,40+2,64%20
OraValoreVar.%Volume
14.31.27159,20+2,51%4
14.31.27159,40+2,64%52
14.31.27159,60+2,77%33
14.31.24159,60+2,77%15
14.31.24159,30+2,58%2
14.30.01159,55+2,74%10
14.23.28159,60+2,77%19
14.23.27159,40+2,64%50
14.20.52159,60+2,77%160
14.20.40159,50+2,70%3

(*) I dati sono limitati agli ultimi 100 contratti.

```