Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Trigano

ISIN: FR0005691656 - Mercato: Euronext - Paris

171,7
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.16171,70INV.7.614
17.29.52172,00+0,17%9
17.29.52172,30+0,35%30
17.29.52172,00+0,17%1
17.29.52172,20+0,29%2
17.27.33172,30+0,35%100
17.26.26172,60+0,52%10
17.24.40172,70+0,58%4
17.21.00172,90+0,70%38
17.19.43172,70+0,58%2
17.07.42172,90+0,70%42
17.07.42172,80+0,64%36
17.07.40173,00+0,76%30
17.07.36173,10+0,82%5
17.07.34173,00+0,76%19
17.07.27172,90+0,70%8
17.06.49173,00+0,76%30
17.05.03172,90+0,70%1
17.03.58172,80+0,64%51
17.02.17172,80+0,64%14
17.02.17172,90+0,70%4
16.58.05172,90+0,70%8
16.50.33172,70+0,58%25
16.50.33172,80+0,64%18
16.46.24172,80+0,64%29
16.25.41172,70+0,58%85
16.17.06172,80+0,64%59
16.16.12172,80+0,64%8
16.16.12172,90+0,70%1
16.16.12172,90+0,70%11
OraValoreVar.%Volume
16.15.41173,00+0,76%1.292
16.15.41172,90+0,70%39
16.15.41172,80+0,64%152
16.13.37172,70+0,58%7
16.11.26172,60+0,52%9
16.10.09172,70+0,58%18
16.01.35172,60+0,52%15
16.01.33172,70+0,58%8
16.01.33172,80+0,64%21
15.55.32172,90+0,70%21
15.49.01172,80+0,64%7
15.46.34172,90+0,70%34
15.46.32173,00+0,76%144
15.37.52173,20+0,87%4
15.18.49173,00+0,76%9
15.15.33173,10+0,82%45
15.13.54173,30+0,93%8
15.11.32173,10+0,82%1
15.11.32173,20+0,87%10
15.11.11173,00+0,76%5
15.02.01173,10+0,82%14
14.52.44173,00+0,76%21
14.33.36173,10+0,82%30
14.33.36173,00+0,76%2
14.33.36173,10+0,82%18
14.30.45173,20+0,87%66
14.19.34173,30+0,93%4
14.16.17173,40+0,99%8
14.05.36173,20+0,87%11
14.05.36173,30+0,93%42
OraValoreVar.%Volume
13.56.56173,40+0,99%17
13.52.56173,10+0,82%30
13.45.14173,30+0,93%12
13.44.45173,10+0,82%39
13.39.52172,90+0,70%19
13.39.41173,00+0,76%48
13.14.10172,90+0,70%7
13.13.02173,20+0,87%7
13.07.23172,90+0,70%7
13.07.23173,00+0,76%1
12.57.52172,70+0,58%1
12.54.24172,80+0,64%4
12.47.15172,90+0,70%2
12.29.45172,70+0,58%12
12.29.05172,80+0,64%17
12.26.33172,90+0,70%9
12.18.40172,70+0,58%5
12.18.40172,50+0,47%18
12.18.40172,70+0,58%3
12.18.40172,80+0,64%5
12.18.40172,30+0,35%1
12.18.40172,40+0,41%37
12.18.40172,70+0,58%8
12.18.40172,40+0,41%31
12.18.32172,90+0,70%4
12.18.32172,80+0,64%11
12.17.22172,80+0,64%11
12.17.22172,90+0,70%4
12.16.35172,70+0,58%15
12.15.15172,80+0,64%65
OraValoreVar.%Volume
12.15.02173,00+0,76%7
12.06.25172,80+0,64%6
12.06.07172,90+0,70%46
12.06.07173,20+0,87%17
12.06.07173,10+0,82%35
12.06.07173,00+0,76%25
12.06.07172,90+0,70%9
11.58.02172,60+0,52%8
11.55.09172,80+0,64%5
11.55.08172,70+0,58%22

(*) I dati sono limitati agli ultimi 100 contratti.

```